MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT(FOR TRADING 6-2-2013)

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	Volume(In Lots)	OI(In Lots)	Contract/Expiry Month	Date
ALUMINI	112.87	112.68	112.48	112.23	111.97	111.78	111.58	111.33	111.07	110.88	110.68	110.43	110.17	18128	4760	28-Feb-13	5-Feb-13
ALUMINIUM	112.78	112.60	112.42	112.18	111.93	111.75	111.57	111.33	111.08	110.90	110.72	110.48	110.23	11981	3949	28-Feb-13	5-Feb-13
BRCRUDEOIL	6323.00	6297.50	6272.00	6257.50	6243.00	6217.50	6192.00	6177.50	6163.00	6137.50	6112.00	6097.50	6083.00	844	654	12-Feb-13	5-Feb-13
CARDAMOM	1075.17	1069.55	1063.93	1054.00	1044.07	1038.45	1032.83	1022.90	1012.97	1007.35	1001.73	991.80	981.87	5402	2655	15-Feb-13	5-Feb-13
COPPER	446.95	446.40	445.85	445.03	444.20	443.65	443.10	442.28	441.45	440.90	440.35	439.53	438.70	65644	26878	28-Feb-13	5-Feb-13
COPPERM	447.13	446.58	446.02	445.15	444.28	443.73	443.17	442.30	441.43	440.88	440.32	439.45	438.58	39858	16124	28-Feb-13	5-Feb-13
COTTON	16860.00	16830.00	16800.00	16755.00	16710.00	16680.00	16650.00	16605.00	16560.00	16530.00	16500.00	16455.00	16410.00	644	3619	28-Feb-13	5-Feb-13
CPO	454.00	453.45	452.90	452.25	451.60	451.05	450.50	449.85	449.20	448.65	448.10	447.45	446.80	1949	4531	28-Feb-13	5-Feb-13
CRUDEOIL	5197.67	5188.50	5179.33	5170.50	5161.67	5152.50	5143.33	5134.50	5125.67	5116.50	5107.33	5098.50	5089.67	155326	27374	19-Feb-13	5-Feb-13
GOLD	30604.67	30547.50	30490.33	30420.50	30350.67	30293.50	30236.33	30166.50	30096.67	30039.50	29982.33	29912.50	29842.67	640	508	5-Feb-13	5-Feb-13
GOLDGUINEA	24584.33	24552.00	24519.67	24470.00	24420.33	24388.00	24355.67	24306.00	24256.33	24224.00	24191.67	24142.00	24092.33	9425	38398	28-Feb-13	5-Feb-13
GOLDM	30615.67	30553.00	30490.33	30420.50	30350.67	30288.00	30225.33	30155.50	30085.67	30023.00	29960.33	29890.50	29820.67	4291	6495	5-Feb-13	5-Feb-13
GOLDPETAL	3069.33	3065.50	3061.67	3055.50	3049.33	3045.50	3041.67	3035.50	3029.33	3025.50	3021.67	3015.50	3009.33	58233	161157	28-Feb-13	5-Feb-13
GOLDPTLDEL	3094.67	3088.00	3081.33	3074.00	3066.67	3060.00	3053.33	3046.00	3038.67	3032.00	3025.33	3018.00	3010.67	121	368	28-Feb-13	5-Feb-13
KAPASKHALI	1288.00	1284.50	1281.00	1274.50	1268.00	1264.50	1261.00	1254.50	1248.00	1244.50	1241.00	1234.50	1228.00	427	1064	28-Feb-13	5-Feb-13
LEAD	131.98	131.68	131.37	131.10	130.83	130.53	130.22	129.95	129.68	129.38	129.07	128.80	128.53	33574	21256	28-Feb-13	5-Feb-13
LEADMINI	132.05	131.73	131.40	131.13	130.85	130.53	130.20	129.93	129.65	129.33	129.00	128.73	128.45	48305	34687	28-Feb-13	5-Feb-13
MENTHAOIL	1342.60	1338.35	1334.10	1329.30	1324.50	1320.25	1316.00	1311.20	1306.40	1302.15	1297.90	1293.10	1288.30	8302	4119	28-Feb-13	5-Feb-13
NATURALGAS	182.90	182.10	181.30	180.70	180.10	179.30	178.50	177.90	177.30	176.50	175.70	175.10	174.50	91880	20037	25-Feb-13	5-Feb-13
NICKEL	1005.70	1003.10	1000.50	998.95	997.40	994.80	992.20	990.65	989.10	986.50	983.90	982.35	980.80	47683	29005	28-Feb-13	5-Feb-13
NICKELM	1006.03	1003.35	1000.67	999.00	997.33	994.65	991.97	990.30	988.63	985.95	983.27	981.60	979.93	28148	19130	28-Feb-13	5-Feb-13
SILVER1000	58687	58590	58492	58391	58290	58193	58095	57994	57893	57796	57698	57597	57496	10	71	28-Feb-13	5-Feb-13
SILVERM	59476	59309	59141	58949	58757	58590	58422	58230	58038	57871	57703	57511	57319	113742	35950	28-Feb-13	5-Feb-13
SILVERMIC	59455.33	59291.50	59127.67	58939.00	58750.33	58586.50	58422.67	58234.00	58045.33	57881.50	57717.67	57529.00	57340.33	159110	98136	28-Feb-13	5-Feb-13
STEELRPR	31046.67	31010.00	30973.33	30935.00	30896.67	30860.00	30823.33	30785.00	30746.67	30710.00	30673.33	30635.00	30596.67	159	418	20-Feb-13	5-Feb-13
ZINC	116.37	116.15	115.93	115.73	115.52	115.30	115.08	114.88	114.67	114.45	114.23	114.03	113.82	27119	12665	28-Feb-13	5-Feb-13
ZINCMINI	116.33	116.13	115.92	115.70	115.48	115.28	115.07	114.85	114.63	114.43	114.22	114.00	113.78	40776	18917	28-Feb-13	5-Feb-13
ALUMINI	113.72	113.55	113.38	113.15	112.92	112.75	112.58	112.35	112.12	111.95	111.78	111.55	111.32	707	477	28-Mar-13	5-Feb-13
ALUMINIUM	113.75	113.58	113.40	113.18	112.95	112.78	112.60	112.38	112.15	111.98	111.80	111.58	111.35	718	346	28-Mar-13	5-Feb-13
BRCRUDEOIL	6302	6277	6252	6238	6223	6198	6173	6159	6144	6119	6094	6080	6065	127	360	13-Mar-13	5-Feb-13
CARDAMOM	1107.13	1102.10	1097.07	1088.65	1080.23	1075.20	1070.17	1061.75	1053.33	1048.30	1043.27	1034.85	1026.43	2343	2661	15-Mar-13	5-Feb-13
COTTON	17130.00	17105.00	17080.00	17035.00	16990.00	16965.00	16940.00	16895.00	16850.00	16825.00	16800.00	16755.00	16710.00	521	3989	29-Mar-13	5-Feb-13
CPO	464.17	463.60	463.03	462.30	461.57	461.00	460.43	459.70	458.97	458.40	457.83	457.10	456.37	2002	5452	30-Mar-13	5-Feb-13
CRUDEOIL	5244.33	5235.00	5225.67	5216.50	5207.33	5198.00	5188.67	5179.50	5170.33	5161.00	5151.67	5142.50	5133.33	13662	6105	19-Mar-13	5-Feb-13
GOLDGUINEA	24792.00	24763.50	24735.00	24687.00	24639.00	24610.50	24582.00	24534.00	24486.00	24457.50	24429.00	24381.00	24333.00	2657	10236	30-Mar-13	5-Feb-13
GOLDM	30751.33	30705.00	30658.67	30582.50	30506.33	30460.00	30413.67	30337.50	30261.33	30215.00	30168.67	30092.50	30016.33	57179	59925	5-Mar-13	5-Feb-13
GOLDPETAL	3099.67	3095.50	3091.33	3085.00	3078.67	3074.50	3070.33	3064.00	3057.67	3053.50	3049.33	3043.00	3036.67	31390	31501	30-Mar-13	5-Feb-13
GOLDPTLDEL	3110.00	3106.50	3103.00	3098.50	3094.00	3090.50	3087.00	3082.50	3078.00	3074.50	3071.00	3066.50	3062.00	6	198	30-Mar-13	5-Feb-13
KAPAS	871.63	869.85	868.07	865.35	862.63	860.85	859.07	856.35	853.63	851.85	850.07	847.35	844.63	358	1359	30-Mar-13	5-Feb-13
KAPASKHALI	1316.33	1312.50	1308.67	1302.00	1295.33	1291.50	1287.67	1281.00	1274.33	1270.50	1266.67	1260.00	1253.33	385	1241	30-Mar-13	5-Feb-13
LEAD	132.23	131.95	131.67	131.43	131.18	130.90	130.62	130.38	130.13	129.85	129.57	129.33	129.08	1894	3350	28-Mar-13	5-Feb-13
LEADMINI	132.20	131.93	131.65	131.40	131.15	130.88	130.60	130.35	130.10	129.83	129.55	129.30	129.05	4089	5846	28-Mar-13	5-Feb-13
MENTHAOIL	1299.77	1294.85	1289.93	1281.80	1273.67	1268.75	1263.83	1255.70	1247.57	1242.65	1237.73	1229.60	1221.47	1574	2332	30-Mar-13	5-Feb-13
NATURALGAS	186.37	185.60	184.83	184.30	183.77	183.00	182.23	181.70	181.17	180.40	179.63	179.10	178.57	7027	3284	25-Mar-13	5-Feb-13
NICKEL	1009.73	1007.25	1004.77	1003.30	1001.83	999.35	996.87	995.40	993.93	991.45	988.97	987.50	986.03	2630	2079	28-Mar-13	5-Feb-13
NICKELM	1009	1007	1004	1003	1001	999	997	995	994	991	989	987	986	1962	2210	28-Mar-13	5-Feb-13
POTATO	898.30	892.50	886.70	876.45	866.20	860.40	854.60	844.35	834.10	828.30	822.50	812.25	802.00	508	557	15-Mar-13	5-Feb-13
SILVER	59484.67	59311.00	59137.33	58942.00	58746.67	58573.00	58399.33	58204.00	58008.67	57835.00	57661.33	57466.00	57270.67	63866	20943	5-Mar-13	5-Feb-13
SILVER1000	91572.25	75676.13	59780.00	59780.00	59780.00	59780.00	59780.00	59780.00	59780.00	59780.00	59780.00	59780.00	59780.00	1	17	30-Mar-13	5-Feb-13
STEELRPR	31792.25	31731.13	31670.00	31630.00	31590.00	31535.00	31480.00	31440.00	31400.00	31345.00	31290.00	31250.00	31210.00	142	751	20-Mar-13	5-Feb-13
ZINC	232.25	174.38	116.52	116.33	116.13	115.95	115.77	115.58	115.38	115.20	115.02	114.83	114.63	903	1029	28-Mar-13	5-Feb-13
ZINCMINI	116.10	116.28	116.47	116.30	116.13	115.95	115.77	115.60	115.43	115.25	115.07	114.90	114.73	2125	2479	28-Mar-13	5-Feb-13