Friday, 19 October 2012

NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT
















<ticker>
R3
Mid R3
R2
Mid R2
R1
Mid R1
Pivot
Mid S1
S1
MID S2
S2
Mid S3
S3
EURINR-I
70.7450
70.5513
70.3575
70.2325
70.1075
69.9138
69.7200
69.5950
69.4700
69.2763
69.0825
68.9575
68.8325
EURINR-II
70.7567
70.6075
70.4583
70.3538
70.2492
70.1000
69.9508
69.8463
69.7417
69.5925
69.4433
69.3388
69.2342
EURINR-III
71.0892
70.9200
70.7508
70.6388
70.5267
70.3575
70.1883
70.0763
69.9642
69.7950
69.6258
69.5138
69.4017
EURINR-IIII
70.9333
70.8000
70.6667
70.6000
70.5333
70.4000
70.2667
70.2000
70.1333
70.0000
69.8667
69.8000
69.7333
EURINR-IIIII
71.0842
70.9475
70.8108
70.7425
70.6742
70.5375
70.4008
70.3325
70.2642
70.1275
69.9908
69.9225
69.8542
EURINR-IIIIII
70.5100
70.5100
70.5100
70.5100
70.5100
70.5100
70.5100
70.5100
70.5100
70.5100
70.5100
70.5100
70.5100
GBPINR-I
87.0675
86.8350
86.6025
86.4513
86.3000
86.0675
85.8350
85.6838
85.5325
85.3000
85.0675
84.9163
84.7650
GBPINR-II
87.1250
86.9313
86.7375
86.6213
86.5050
86.3113
86.1175
86.0013
85.8850
85.6913
85.4975
85.3813
85.2650
GBPINR-III
87.3150
87.1238
86.9325
86.8238
86.7150
86.5238
86.3325
86.2238
86.1150
85.9238
85.7325
85.6238
85.5150
GBPINR-IIII
86.9000
86.8250
86.7500
86.6750
86.6000
86.5250
86.4500
86.3750
86.3000
86.2250
86.1500
86.0750
86.0000
GBPINR-IIIII
88.3067
88.0438
87.7808
87.6413
87.5017
87.2388
86.9758
86.8363
86.6967
86.4338
86.1708
86.0313
85.8917
JPYINR-I
67.9817
67.8213
67.6608
67.5525
67.4442
67.2838
67.1233
67.0150
66.9067
66.7463
66.5858
66.4775
66.3692
JPYINR-II
68.0867
67.9525
67.8183
67.7263
67.6342
67.5000
67.3658
67.2738
67.1817
67.0475
66.9133
66.8213
66.7292
JPYINR-III
67.2650
67.2650
67.2650
67.2650
67.2650
67.2650
67.2650
67.2650
67.2650
67.2650
67.2650
67.2650
67.2650
USDINR-I
54.0333
53.8863
53.7392
53.6413
53.5433
53.3963
53.2492
53.1513
53.0533
52.9063
52.7592
52.6613
52.5633
USDINR-II
54.2550
54.1075
53.9600
53.8650
53.7700
53.6225
53.4750
53.3800
53.2850
53.1375
52.9900
52.8950
52.8000
USDINR-III
54.4433
54.3063
54.1692
54.0763
53.9833
53.8463
53.7092
53.6163
53.5233
53.3863
53.2492
53.1563
53.0633
USDINR-IIII
54.6300
54.4950
54.3600
54.2700
54.1800
54.0450
53.9100
53.8200
53.7300
53.5950
53.4600
53.3700
53.2800
USDINR-IIIII
54.8517
54.7188
54.5858
54.5013
54.4167
54.2838
54.1508
54.0663
53.9817
53.8488
53.7158
53.6313
53.5467
USDINR-IIIIII
54.9650
54.8513
54.7375
54.6525
54.5675
54.4538
54.3400
54.2550
54.1700
54.0563
53.9425
53.8575
53.7725
USDINR-IIIIIII
55.1350
55.0313
54.9275
54.8438
54.7600
54.6563
54.5525
54.4688
54.3850
54.2813
54.1775
54.0938
54.0100
USDINR-IIIIIIII
55.2983
55.1988
55.0992
55.0363
54.9733
54.8738
54.7742
54.7113
54.6483
54.5488
54.4492
54.3863
54.3233
USDINR-IIIIIIIII
55.1333
55.1000
55.0667
55.0500
55.0333
55.0000
54.9667
54.9500
54.9333
54.9000
54.8667
54.8500
54.8333
USDINR-IIIIIIIIII
55.5933
55.5075
55.4217
55.3538
55.2858
55.2000
55.1142
55.0463
54.9783
54.8925
54.8067
54.7388
54.6708
USDINR-IIIIIIIIIII
55.8167
55.7250
55.6333
55.5413
55.4492
55.3575
55.2658
55.1738
55.0817
54.9900
54.8983
54.8063
54.7142
USDINR-IIIIIIIIIIII
56.0450
55.9450
55.8450
55.7625
55.6800
55.5800
55.4800
55.3975
55.3150
55.2150
55.1150
55.0325
54.9500

No comments:

Post a Comment