MCX COMMODITY FUTURE PIVOT(FOR TRADING 17-10-2012)
<ticker> | R3 | Mid R3 | R2 | Mid R2 | R1 | Mid R1 | Pivot | Mid S1 | S1 | MID S2 | S2 | Mid S3 | S3 | Contract/Expiry Month | Date |
ALUMINI | 106.23 | 105.78 | 105.32 | 104.78 | 104.23 | 103.78 | 103.32 | 102.78 | 102.23 | 101.78 | 101.32 | 100.78 | 100.23 | 31-Oct-12 | 16-Oct-12 |
ALUMINIUM | 106.23 | 105.78 | 105.32 | 104.78 | 104.23 | 103.78 | 103.32 | 102.78 | 102.23 | 101.78 | 101.32 | 100.78 | 100.23 | 31-Oct-12 | 16-Oct-12 |
COTTON | 16497 | 16450 | 16403 | 16335 | 16267 | 16220 | 16173 | 16105 | 16037 | 15990 | 15943 | 15875 | 15807 | 31-Oct-12 | 16-Oct-12 |
CPO | 434.83 | 432.25 | 429.67 | 426.50 | 423.33 | 420.75 | 418.17 | 415.00 | 411.83 | 409.25 | 406.67 | 403.50 | 400.33 | 31-Oct-12 | 16-Oct-12 |
CRUDEOIL | 4930.00 | 4918.50 | 4907.00 | 4895.00 | 4883.00 | 4871.50 | 4860.00 | 4848.00 | 4836.00 | 4824.50 | 4813.00 | 4801.00 | 4789.00 | 19-Oct-12 | 16-Oct-12 |
GOLDGUINEA | 25103.33 | 25066.00 | 25028.67 | 25004.00 | 24979.33 | 24942.00 | 24904.67 | 24880.00 | 24855.33 | 24818.00 | 24780.67 | 24756.00 | 24731.33 | 31-Oct-12 | 16-Oct-12 |
GOLDPETAL | 3151.00 | 3147.00 | 3143.00 | 3140.00 | 3137.00 | 3133.00 | 3129.00 | 3126.00 | 3123.00 | 3119.00 | 3115.00 | 3112.00 | 3109.00 | 31-Oct-12 | 16-Oct-12 |
GOLDPTLDEL | 3275.67 | 3268.50 | 3261.33 | 3255.00 | 3248.67 | 3241.50 | 3234.33 | 3228.00 | 3221.67 | 3214.50 | 3207.33 | 3201.00 | 3194.67 | 31-Oct-12 | 16-Oct-12 |
LEAD | 113.60 | 113.35 | 113.10 | 112.85 | 112.60 | 112.35 | 112.10 | 111.85 | 111.60 | 111.35 | 111.10 | 110.85 | 110.60 | 31-Oct-12 | 16-Oct-12 |
LEADMINI | 113.52 | 113.28 | 113.03 | 112.80 | 112.57 | 112.33 | 112.08 | 111.85 | 111.62 | 111.38 | 111.13 | 110.90 | 110.67 | 31-Oct-12 | 16-Oct-12 |
MENTHAOIL | 1217.07 | 1212.15 | 1207.23 | 1199.35 | 1191.47 | 1186.55 | 1181.63 | 1173.75 | 1165.87 | 1160.95 | 1156.03 | 1148.15 | 1140.27 | 31-Oct-12 | 16-Oct-12 |
NATURALGAS | 191.47 | 190.30 | 189.13 | 187.30 | 185.47 | 184.30 | 183.13 | 181.30 | 179.47 | 178.30 | 177.13 | 175.30 | 173.47 | 26-Oct-12 | 16-Oct-12 |
NICKEL | 932.03 | 927.50 | 922.97 | 915.60 | 908.23 | 903.70 | 899.17 | 891.80 | 884.43 | 879.90 | 875.37 | 868.00 | 860.63 | 31-Oct-12 | 16-Oct-12 |
NICKELM | 931.37 | 927.00 | 922.63 | 915.35 | 908.07 | 903.70 | 899.33 | 892.05 | 884.77 | 880.40 | 876.03 | 868.75 | 861.47 | 31-Oct-12 | 16-Oct-12 |
SILVER1000 | 60168 | 60052 | 59936 | 59849 | 59762 | 59646 | 59530 | 59443 | 59356 | 59240 | 59124 | 59037 | 58950 | 31-Oct-12 | 16-Oct-12 |
ZINC | 102.40 | 102.05 | 101.70 | 101.18 | 100.65 | 100.30 | 99.95 | 99.43 | 98.90 | 98.55 | 98.20 | 97.68 | 97.15 | 31-Oct-12 | 16-Oct-12 |
ZINCMINI | 102.33 | 102.00 | 101.67 | 101.15 | 100.63 | 100.30 | 99.97 | 99.45 | 98.93 | 98.60 | 98.27 | 97.75 | 97.23 | 31-Oct-12 | 16-Oct-12 |
ALUMINI | 107.50 | 107.05 | 106.60 | 106.05 | 105.50 | 105.05 | 104.60 | 104.05 | 103.50 | 103.05 | 102.60 | 102.05 | 101.50 | 30-Nov-12 | 16-Oct-12 |
ALUMINIUM | 107.42 | 106.98 | 106.53 | 106.00 | 105.47 | 105.03 | 104.58 | 104.05 | 103.52 | 103.08 | 102.63 | 102.10 | 101.57 | 30-Nov-12 | 16-Oct-12 |
BRCRUDEOIL | 6129.33 | 6115.00 | 6100.67 | 6085.50 | 6070.33 | 6056.00 | 6041.67 | 6026.50 | 6011.33 | 5997.00 | 5982.67 | 5967.50 | 5952.33 | 12-Nov-12 | 16-Oct-12 |
CARDAMOM | 936.10 | 932.05 | 928.00 | 921.65 | 915.30 | 911.25 | 907.20 | 900.85 | 894.50 | 890.45 | 886.40 | 880.05 | 873.70 | 15-Nov-12 | 16-Oct-12 |
COPPER | 439.03 | 438.28 | 437.52 | 436.73 | 435.93 | 435.18 | 434.42 | 433.63 | 432.83 | 432.08 | 431.32 | 430.53 | 429.73 | 30-Nov-12 | 16-Oct-12 |
COPPERM | 438.95 | 438.20 | 437.45 | 436.68 | 435.90 | 435.15 | 434.40 | 433.63 | 432.85 | 432.10 | 431.35 | 430.58 | 429.80 | 30-Nov-12 | 16-Oct-12 |
COTTON | 16353.33 | 16295.00 | 16236.67 | 16165.00 | 16093.33 | 16035.00 | 15976.67 | 15905.00 | 15833.33 | 15775.00 | 15716.67 | 15645.00 | 15573.33 | 30-Nov-12 | 16-Oct-12 |
CPO | 441.23 | 438.55 | 435.87 | 432.40 | 428.93 | 426.25 | 423.57 | 420.10 | 416.63 | 413.95 | 411.27 | 407.80 | 404.33 | 30-Nov-12 | 16-Oct-12 |
CRUDEOIL | 4963.33 | 4952.50 | 4941.67 | 4930.50 | 4919.33 | 4908.50 | 4897.67 | 4886.50 | 4875.33 | 4864.50 | 4853.67 | 4842.50 | 4831.33 | 15-Nov-12 | 16-Oct-12 |
GOLDGUINEA | 25177 | 25135 | 25093 | 25068 | 25042 | 25000 | 24958 | 24933 | 24907 | 24865 | 24823 | 24798 | 24772 | 30-Nov-12 | 16-Oct-12 |
GOLDM | 31119 | 31064 | 31008 | 30974 | 30939 | 30884 | 30828 | 30794 | 30759 | 30704 | 30648 | 30614 | 30579 | 5-Nov-12 | 16-Oct-12 |
GOLDPETAL | 3161 | 3156 | 3150 | 3147 | 3144 | 3139 | 3133 | 3130 | 3127 | 3122 | 3116 | 3113 | 3110 | 30-Nov-12 | 16-Oct-12 |
GOLDPTLDEL | 3274.67 | 3256.50 | 3238.33 | 3221.50 | 3204.67 | 3186.50 | 3168.33 | 3151.50 | 3134.67 | 3116.50 | 3098.33 | 3081.50 | 3064.67 | 30-Nov-12 | 16-Oct-12 |
LEAD | 113.63 | 113.40 | 113.17 | 112.95 | 112.73 | 112.50 | 112.27 | 112.05 | 111.83 | 111.60 | 111.37 | 111.15 | 110.93 | 30-Nov-12 | 16-Oct-12 |
LEADMINI | 113.63 | 113.40 | 113.17 | 112.95 | 112.73 | 112.50 | 112.27 | 112.05 | 111.83 | 111.60 | 111.37 | 111.15 | 110.93 | 30-Nov-12 | 16-Oct-12 |
MENTHAOIL | 1229.20 | 1224.75 | 1220.30 | 1213.05 | 1205.80 | 1201.35 | 1196.90 | 1189.65 | 1182.40 | 1177.95 | 1173.50 | 1166.25 | 1159.00 | 30-Nov-12 | 16-Oct-12 |
NATURALGAS | 206.47 | 205.55 | 204.63 | 203.25 | 201.87 | 200.95 | 200.03 | 198.65 | 197.27 | 196.35 | 195.43 | 194.05 | 192.67 | 27-Nov-12 | 16-Oct-12 |
NICKEL | 937.93 | 933.80 | 929.67 | 922.90 | 916.13 | 912.00 | 907.87 | 901.10 | 894.33 | 890.20 | 886.07 | 879.30 | 872.53 | 30-Nov-12 | 16-Oct-12 |
NICKELM | 937.63 | 933.60 | 929.57 | 922.85 | 916.13 | 912.10 | 908.07 | 901.35 | 894.63 | 890.60 | 886.57 | 879.85 | 873.13 | 30-Nov-12 | 16-Oct-12 |
SILVER1000 | 61398.00 | 61173.50 | 60949.00 | 60720.50 | 60492.00 | 60267.50 | 60043.00 | 59814.50 | 59586.00 | 59361.50 | 59137.00 | 58908.50 | 58680.00 | 30-Nov-12 | 16-Oct-12 |
SILVERM | 60722.33 | 60601.00 | 60479.67 | 60373.50 | 60267.33 | 60146.00 | 60024.67 | 59918.50 | 59812.33 | 59691.00 | 59569.67 | 59463.50 | 59357.33 | 30-Nov-12 | 16-Oct-12 |
SILVERMIC | 60876.00 | 60716.00 | 60556.00 | 60430.50 | 60305.00 | 60145.00 | 59985.00 | 59859.50 | 59734.00 | 59574.00 | 59414.00 | 59288.50 | 59163.00 | 30-Nov-12 | 16-Oct-12 |
ZINC | 103.70 | 103.38 | 103.05 | 102.55 | 102.05 | 101.73 | 101.40 | 100.90 | 100.40 | 100.08 | 99.75 | 99.25 | 98.75 | 30-Nov-12 | 16-Oct-12 |
ZINCMINI | 103.70 | 103.38 | 103.05 | 102.55 | 102.05 | 101.73 | 101.40 | 100.90 | 100.40 | 100.08 | 99.75 | 99.25 | 98.75 | 30-Nov-12 | 16-Oct-12 |
SILVER | 60703 | 60582 | 60460 | 60353 | 60246 | 60125 | 60003 | 59896 | 59789 | 59668 | 59546 | 59439 | 59332 | 5-Dec-12 | 16-Oct-12 |
No comments:
Post a Comment