NIFTY FUTURE PIVOT(FOR TRADING 19-10-2012)
<ticker> | R3 | Mid R3 | R2 | Mid R2 | R1 | Mid R1 | Pivot | Mid S1 | S1 | MID S2 | S2 | Mid S3 | S3 |
BANKNIFTY | 11960 | 11879 | 11798 | 11755 | 11711 | 11631 | 11550 | 11506 | 11463 | 11382 | 11301 | 11258 | 11214 |
CNXIT | 6195 | 6171 | 6148 | 6132 | 6117 | 6094 | 6070 | 6055 | 6039 | 6016 | 5992 | 5977 | 5961 |
DJIA | 13593 | 13584 | 13575 | 13570 | 13565 | 13556 | 13548 | 13543 | 13538 | 13529 | 13520 | 13515 | 13510 |
FTSE100 | 5949 | 5942 | 5934 | 5930 | 5925 | 5918 | 5910 | 5906 | 5901 | 5894 | 5886 | 5882 | 5877 |
MINIFTY | 5843 | 5818 | 5793 | 5779 | 5765 | 5740 | 5715 | 5701 | 5687 | 5662 | 5637 | 5623 | 5609 |
NIFTY | 5844 | 5819 | 5794 | 5780 | 5765 | 5740 | 5715 | 5701 | 5686 | 5661 | 5636 | 5621 | 5607 |
S&P500 | 1466 | 1465 | 1464 | 1463 | 1462 | 1461 | 1460 | 1459 | 1458 | 1457 | 1456 | 1455 | 1454 |
ABB | 792.43 | 791.33 | 790.22 | 789.13 | 788.03 | 786.93 | 785.82 | 784.73 | 783.63 | 782.53 | 781.42 | 780.33 | 779.23 |
ABIRLANUVO | 984.83 | 974.63 | 964.42 | 958.63 | 952.83 | 942.63 | 932.42 | 926.63 | 920.83 | 910.63 | 900.42 | 894.63 | 888.83 |
ACC | 1489.40 | 1480.90 | 1472.40 | 1460.25 | 1448.10 | 1439.60 | 1431.10 | 1418.95 | 1406.80 | 1398.30 | 1389.80 | 1377.65 | 1365.50 |
ADANIENT | 234.95 | 231.90 | 228.85 | 227.08 | 225.30 | 222.25 | 219.20 | 217.43 | 215.65 | 212.60 | 209.55 | 207.78 | 206.00 |
ADANIPORTS | 131.37 | 129.78 | 128.18 | 127.23 | 126.27 | 124.68 | 123.08 | 122.13 | 121.17 | 119.58 | 117.98 | 117.03 | 116.07 |
ADANIPOWER | 52.33 | 51.95 | 51.57 | FALSE | 50.93 | 50.55 | 50.17 | 49.85 | 49.53 | 49.15 | 48.77 | 48.45 | 48.13 |
ALBK | 151.53 | 149.65 | 147.77 | 146.73 | 145.68 | 143.80 | 141.92 | 140.88 | 139.83 | 137.95 | 136.07 | 135.03 | 133.98 |
ALOKTEXT | 12.38 | 12.35 | 12.32 | 12.28 | 12.23 | 12.20 | 12.17 | 12.13 | 12.08 | 12.05 | 12.02 | 11.98 | 11.93 |
AMBUJACEM | 213.20 | 212.00 | 210.80 | 209.20 | 207.60 | 206.40 | 205.20 | 203.60 | 202.00 | 200.80 | 199.60 | 198.00 | 196.40 |
ANDHRABANK | 121.78 | 119.73 | 117.67 | 116.38 | 115.08 | 113.03 | 110.97 | 109.68 | 108.38 | 106.33 | 104.27 | 102.98 | 101.68 |
APOLLOTYRE | 88.53 | 88.15 | 87.77 | 87.43 | 87.08 | 86.70 | 86.32 | 85.98 | 85.63 | 85.25 | 84.87 | 84.53 | 84.18 |
ARVIND | 80.37 | 79.75 | 79.13 | 78.75 | 78.37 | 77.75 | 77.13 | 76.75 | 76.37 | 75.75 | 75.13 | 74.75 | 74.37 |
ASHOKLEY | 24.02 | 23.93 | 23.83 | 23.75 | 23.67 | 23.58 | 23.48 | 23.40 | 23.32 | 23.23 | 23.13 | 23.05 | 22.97 |
ASIANPAINT | 4022.37 | 4008.18 | 3993.98 | 3980.38 | 3966.77 | 3952.58 | 3938.38 | 3924.78 | 3911.17 | 3896.98 | 3882.78 | 3869.18 | 3855.57 |
AUROPHARMA | 166.95 | 165.70 | 164.45 | 163.23 | 162.00 | 160.75 | 159.50 | 158.28 | 157.05 | 155.80 | 154.55 | 153.33 | 152.10 |
AXISBANK | 1286.70 | 1267.20 | 1247.70 | 1237.00 | 1226.30 | 1206.80 | 1187.30 | 1176.60 | 1165.90 | 1146.40 | 1126.90 | 1116.20 | 1105.50 |
BAJAJ-AUTO | 1818.33 | 1810.00 | 1801.67 | 1796.23 | 1790.78 | 1782.45 | 1774.12 | 1768.68 | 1763.23 | 1754.90 | 1746.57 | 1741.13 | 1735.68 |
BANKBARODA | 848.38 | 837.78 | 827.17 | 821.15 | 815.13 | 804.53 | 793.92 | 787.90 | 781.88 | 771.28 | 760.67 | 754.65 | 748.63 |
BANKINDIA | 316.47 | 313.58 | 310.68 | 309.05 | 307.42 | 304.53 | 301.63 | 300.00 | 298.37 | 295.48 | 292.58 | 290.95 | 289.32 |
BATAINDIA | 956.22 | 953.40 | 950.58 | 948.00 | 945.42 | 942.60 | 939.78 | 937.20 | 934.62 | 931.80 | 928.98 | 926.40 | 923.82 |
BHARATFORG | 316.28 | 314.85 | 313.42 | 311.98 | 310.53 | 309.10 | 307.67 | 306.23 | 304.78 | 303.35 | 301.92 | 300.48 | 299.03 |
BHARTIARTL | 276.77 | 275.18 | 273.58 | 271.80 | 270.02 | 268.43 | 266.83 | 265.05 | 263.27 | 261.68 | 260.08 | 258.30 | 256.52 |
BHEL | 253.67 | 252.58 | 251.48 | 250.60 | 249.72 | 248.63 | 247.53 | 246.65 | 245.77 | 244.68 | 243.58 | 242.70 | 241.82 |
BHUSANSTL | 511.10 | 509.78 | 508.45 | 506.63 | 504.80 | 503.48 | 502.15 | 500.33 | 498.50 | 497.18 | 495.85 | 494.03 | 492.20 |
BIOCON | 274.30 | 273.33 | 272.35 | 271.20 | 270.05 | 269.08 | 268.10 | 266.95 | 265.80 | 264.83 | 263.85 | 262.70 | 261.55 |
BPCL | 355.30 | 353.70 | 352.10 | 351.05 | 350.00 | 348.40 | 346.80 | 345.75 | 344.70 | 343.10 | 341.50 | 340.45 | 339.40 |
CAIRN | 348.20 | 347.13 | 346.05 | 344.20 | 342.35 | 341.28 | 340.20 | 338.35 | 336.50 | 335.43 | 334.35 | 332.50 | 330.65 |
CANBK | 462.07 | 456.80 | 451.53 | 448.55 | 445.57 | 440.30 | 435.03 | 432.05 | 429.07 | 423.80 | 418.53 | 415.55 | 412.57 |
CENTRALBK | 81.87 | 80.80 | 79.73 | 79.15 | 78.57 | 77.50 | 76.43 | 75.85 | 75.27 | 74.20 | 73.13 | 72.55 | 71.97 |
CENTURYTEX | 434.73 | 427.40 | 420.07 | 416.00 | 411.93 | 404.60 | 397.27 | 393.20 | 389.13 | 381.80 | 374.47 | 370.40 | 366.33 |
CESC | 347.22 | 343.28 | 339.33 | 337.15 | 334.97 | 331.03 | 327.08 | 324.90 | 322.72 | 318.78 | 314.83 | 312.65 | 310.47 |
CHAMBLFERT | 71.77 | 71.48 | 71.18 | 70.93 | 70.67 | 70.38 | 70.08 | 69.83 | 69.57 | 69.28 | 68.98 | 68.73 | 68.47 |
CIPLA | 371.87 | 370.70 | 369.53 | 368.25 | 366.97 | 365.80 | 364.63 | 363.35 | 362.07 | 360.90 | 359.73 | 358.45 | 357.17 |
COALINDIA | 374.60 | 371.70 | 368.80 | 366.85 | 364.90 | 362.00 | 359.10 | 357.15 | 355.20 | 352.30 | 349.40 | 347.45 | 345.50 |
COLPAL | 1273.13 | 1268.55 | 1263.97 | 1260.68 | 1257.38 | 1252.80 | 1248.22 | 1244.93 | 1241.63 | 1237.05 | 1232.47 | 1229.18 | 1225.88 |
CROMPGREAV | 139.03 | 137.65 | 136.27 | 135.33 | 134.38 | 133.00 | 131.62 | 130.68 | 129.73 | 128.35 | 126.97 | 126.03 | 125.08 |
DABUR | 134.77 | 134.33 | 133.88 | 133.53 | 133.17 | 132.73 | 132.28 | 131.93 | 131.57 | 131.13 | 130.68 | 130.33 | 129.97 |
DENABANK | 119.98 | 118.08 | 116.17 | 115.15 | 114.13 | 112.23 | 110.32 | 109.30 | 108.28 | 106.38 | 104.47 | 103.45 | 102.43 |
DISHTV | 87.10 | 86.10 | 85.10 | 83.40 | 81.70 | 80.70 | 79.70 | 78.00 | 76.30 | 75.30 | 74.30 | 72.60 | 70.90 |
DIVISLAB | 1167.68 | 1162.78 | 1157.87 | 1153.73 | 1149.58 | 1144.68 | 1139.77 | 1135.63 | 1131.48 | 1126.58 | 1121.67 | 1117.53 | 1113.38 |
DLF | 215.30 | 213.53 | 211.75 | 210.33 | 208.90 | 207.13 | 205.35 | 203.93 | 202.50 | 200.73 | 198.95 | 197.53 | 196.10 |
DRREDDY | 1738.22 | 1732.15 | 1726.08 | 1720.28 | 1714.47 | 1708.40 | 1702.33 | 1696.53 | 1690.72 | 1684.65 | 1678.58 | 1672.78 | 1666.97 |
EXIDEIND | 171.07 | 169.18 | 167.28 | 166.23 | 165.17 | 163.28 | 161.38 | 160.33 | 159.27 | 157.38 | 155.48 | 154.43 | 153.37 |
FEDERALBNK | 501.73 | 497.98 | 494.22 | 491.63 | 489.03 | 485.28 | 481.52 | 478.93 | 476.33 | 472.58 | 468.82 | 466.23 | 463.63 |
FINANTECH | 1066.87 | 1056.38 | 1045.88 | 1039.65 | 1033.42 | 1022.93 | 1012.43 | 1006.20 | 999.97 | 989.48 | 978.98 | 972.75 | 966.52 |
GAIL | 382.20 | 380.63 | 379.05 | 376.73 | 374.40 | 372.83 | 371.25 | 368.93 | 366.60 | 365.03 | 363.45 | 361.13 | 358.80 |
GMRINFRA | 24.37 | 24.10 | 23.83 | 23.65 | 23.47 | 23.20 | 22.93 | 22.75 | 22.57 | 22.30 | 22.03 | 21.85 | 21.67 |
GODREJIND | 318.68 | 314.68 | 310.67 | 308.25 | 305.83 | 301.83 | 297.82 | 295.40 | 292.98 | 288.98 | 284.97 | 282.55 | 280.13 |
GRASIM | 3578.38 | 3561.90 | 3545.42 | 3532.70 | 3519.98 | 3503.50 | 3487.02 | 3474.30 | 3461.58 | 3445.10 | 3428.62 | 3415.90 | 3403.18 |
GSPL | 82.98 | 82.70 | 82.42 | 82.05 | 81.68 | 81.40 | 81.12 | 80.75 | 80.38 | 80.10 | 79.82 | 79.45 | 79.08 |
GUJFLUORO | 373.27 | 370.70 | 368.13 | 366.20 | 364.27 | 361.70 | 359.13 | 357.20 | 355.27 | 352.70 | 350.13 | 348.20 | 346.27 |
GVKPIL | 14.75 | 14.58 | 14.40 | 14.30 | 14.20 | 14.03 | 13.85 | 13.75 | 13.65 | 13.48 | 13.30 | 13.20 | 13.10 |
HAVELLS | 687.72 | 681.45 | 675.18 | 671.25 | 667.32 | 661.05 | 654.78 | 650.85 | 646.92 | 640.65 | 634.38 | 630.45 | 626.52 |
HCLTECH | 622.67 | 616.18 | 609.68 | 606.18 | 602.67 | 596.18 | 589.68 | 586.18 | 582.67 | 576.18 | 569.68 | 566.18 | 562.67 |
HDFC | 781.55 | 777.20 | 772.85 | 770.43 | 768.00 | 763.65 | 759.30 | 756.88 | 754.45 | 750.10 | 745.75 | 743.33 | 740.90 |
HDFCBANK | 774.43 | 740.58 | 706.72 | 689.38 | 672.03 | 638.18 | 604.32 | 586.98 | 569.63 | 535.78 | 501.92 | 484.58 | 467.23 |
HDIL | 112.93 | 111.20 | 109.47 | 108.53 | 107.58 | 105.85 | 104.12 | 103.18 | 102.23 | 100.50 | 98.77 | 97.83 | 96.88 |
HEROMOTOCO | 1899.93 | 1885.95 | 1871.97 | 1863.43 | 1854.88 | 1840.90 | 1826.92 | 1818.38 | 1809.83 | 1795.85 | 1781.87 | 1773.33 | 1764.78 |
HEXAWARE | 116.20 | 115.48 | 114.75 | 114.23 | 113.70 | 112.98 | 112.25 | 111.73 | 111.20 | 110.48 | 109.75 | 109.23 | 108.70 |
HINDALCO | 121.20 | 120.68 | 120.15 | 119.68 | 119.20 | 118.68 | 118.15 | 117.68 | 117.20 | 116.68 | 116.15 | 115.68 | 115.20 |
HINDPETRO | 308.73 | 307.60 | 306.47 | 305.50 | 304.53 | 303.40 | 302.27 | 301.30 | 300.33 | 299.20 | 298.07 | 297.10 | 296.13 |
HINDUNILVR | 590.37 | 588.03 | 585.68 | 583.70 | 581.72 | 579.38 | 577.03 | 575.05 | 573.07 | 570.73 | 568.38 | 566.40 | 564.42 |
HINDZINC | 138.17 | 137.65 | 137.13 | 136.48 | 135.82 | 135.30 | 134.78 | 134.13 | 133.47 | 132.95 | 132.43 | 131.78 | 131.12 |
IBREALEST | 72.48 | 70.73 | 68.97 | 67.95 | 66.93 | 65.18 | 63.42 | 62.40 | 61.38 | 59.63 | 57.87 | 56.85 | 55.83 |
ICICIBANK | 1094.80 | 1089.33 | 1083.85 | 1080.65 | 1077.45 | 1071.98 | 1066.50 | 1063.30 | 1060.10 | 1054.63 | 1049.15 | 1045.95 | 1042.75 |
IDBI | 106.45 | 105.23 | 104.00 | 103.35 | 102.70 | 101.48 | 100.25 | 99.60 | 98.95 | 97.73 | 96.50 | 95.85 | 95.20 |
IDEA | 84.70 | 84.08 | 83.45 | 82.95 | 82.45 | 81.83 | 81.20 | 80.70 | 80.20 | 79.58 | 78.95 | 78.45 | 77.95 |
IDFC | 159.20 | 157.98 | 156.75 | 156.03 | 155.30 | 154.08 | 152.85 | 152.13 | 151.40 | 150.18 | 148.95 | 148.23 | 147.50 |
IFCI | 31.85 | 31.58 | 31.30 | 31.13 | 30.95 | 30.68 | 30.40 | 30.23 | 30.05 | 29.78 | 29.50 | 29.33 | 29.15 |
IGL | 262.73 | 262.05 | 261.37 | 260.45 | 259.53 | 258.85 | 258.17 | 257.25 | 256.33 | 255.65 | 254.97 | 254.05 | 253.13 |
INDHOTEL | 75.90 | 74.90 | 73.90 | 73.10 | 72.30 | 71.30 | 70.30 | 69.50 | 68.70 | 67.70 | 66.70 | 65.90 | 65.10 |
INDIACEM | 108.57 | 107.10 | 105.63 | 104.70 | 103.77 | 102.30 | 100.83 | 99.90 | 98.97 | 97.50 | 96.03 | 95.10 | 94.17 |
INDUSINDBK | 378.30 | 375.38 | 372.45 | 370.75 | 369.05 | 366.13 | 363.20 | 361.50 | 359.80 | 356.88 | 353.95 | 352.25 | 350.55 |
INFY | 2456.37 | 2442.25 | 2428.13 | 2415.68 | 2403.22 | 2389.10 | 2374.98 | 2362.53 | 2350.07 | 2335.95 | 2321.83 | 2309.38 | 2296.92 |
IOB | 86.92 | 85.88 | 84.83 | 84.20 | 83.57 | 82.53 | 81.48 | 80.85 | 80.22 | 79.18 | 78.13 | 77.50 | 76.87 |
IOC | 262.53 | 261.65 | 260.77 | 260.00 | 259.23 | 258.35 | 257.47 | 256.70 | 255.93 | 255.05 | 254.17 | 253.40 | 252.63 |
IRB | 159.55 | 157.23 | 154.90 | 153.60 | 152.30 | 149.98 | 147.65 | 146.35 | 145.05 | 142.73 | 140.40 | 139.10 | 137.80 |
ITC | 300.95 | 298.95 | 296.95 | 295.85 | 294.75 | 292.75 | 290.75 | 289.65 | 288.55 | 286.55 | 284.55 | 283.45 | 282.35 |
IVRCLINFRA | 48.18 | 47.73 | 47.27 | 46.98 | 46.68 | 46.23 | 45.77 | 45.48 | 45.18 | 44.73 | 44.27 | 43.98 | 43.68 |
JINDALSTEL | 442.63 | 437.60 | 432.57 | 429.18 | 425.78 | 420.75 | 415.72 | 412.33 | 408.93 | 403.90 | 398.87 | 395.48 | 392.08 |
JISLJALEQS | 76.28 | 75.73 | 75.17 | 74.83 | 74.48 | 73.93 | 73.37 | 73.03 | 72.68 | 72.13 | 71.57 | 71.23 | 70.88 |
JPASSOCIAT | 100.73 | 99.28 | 97.82 | 97.03 | 96.23 | 94.78 | 93.32 | 92.53 | 91.73 | 90.28 | 88.82 | 88.03 | 87.23 |
JPPOWER | 42.35 | 41.58 | 40.80 | 40.25 | 39.70 | 38.93 | 38.15 | 37.60 | 37.05 | 36.28 | 35.50 | 34.95 | 34.40 |
JSWENERGY | 68.15 | 67.18 | 66.20 | 65.55 | 64.90 | 63.93 | 62.95 | 62.30 | 61.65 | 60.68 | 59.70 | 59.05 | 58.40 |
JSWSTEEL | 765.37 | 759.28 | 753.18 | 749.33 | 745.47 | 739.38 | 733.28 | 729.43 | 725.57 | 719.48 | 713.38 | 709.53 | 705.67 |
JUBLFOOD | 1364.97 | 1356.98 | 1348.98 | 1343.28 | 1337.57 | 1329.58 | 1321.58 | 1315.88 | 1310.17 | 1302.18 | 1294.18 | 1288.48 | 1282.77 |
KOTAKBANK | 664.33 | 659.00 | 653.67 | 650.30 | 646.93 | 641.60 | 636.27 | 632.90 | 629.53 | 624.20 | 618.87 | 615.50 | 612.13 |
KTKBANK | 145.57 | 142.15 | 138.73 | 136.75 | 134.77 | 131.35 | 127.93 | 125.95 | 123.97 | 120.55 | 117.13 | 115.15 | 113.17 |
LICHSGFIN | 258.33 | 257.35 | 256.37 | 255.53 | 254.68 | 253.70 | 252.72 | 251.88 | 251.03 | 250.05 | 249.07 | 248.23 | 247.38 |
LT | 1714.63 | 1702.20 | 1689.77 | 1681.93 | 1674.08 | 1661.65 | 1649.22 | 1641.38 | 1633.53 | 1621.10 | 1608.67 | 1600.83 | 1592.98 |
LUPIN | 584.67 | 583.05 | 581.43 | 579.05 | 576.67 | 575.05 | 573.43 | 571.05 | 568.67 | 567.05 | 565.43 | 563.05 | 560.67 |
M&M | 864.85 | 859.55 | 854.25 | 850.83 | 847.40 | 842.10 | 836.80 | 833.38 | 829.95 | 824.65 | 819.35 | 815.93 | 812.50 |
MARUTI | 1415.57 | 1409.93 | 1404.28 | 1399.45 | 1394.62 | 1388.98 | 1383.33 | 1378.50 | 1373.67 | 1368.03 | 1362.38 | 1357.55 | 1352.72 |
MCDOWELL-N | 1309.08 | 1303.75 | 1298.42 | 1290.90 | 1283.38 | 1278.05 | 1272.72 | 1265.20 | 1257.68 | 1252.35 | 1247.02 | 1239.50 | 1231.98 |
MCLEODRUSS | 320.43 | 319.00 | 317.57 | 316.15 | 314.73 | 313.30 | 311.87 | 310.45 | 309.03 | 307.60 | 306.17 | 304.75 | 303.33 |
MPHASIS | 408.00 | 406.65 | 405.30 | 403.38 | 401.45 | 400.10 | 398.75 | 396.83 | 394.90 | 393.55 | 392.20 | 390.28 | 388.35 |
MRF | 10439.87 | 10397.40 | 10354.93 | 10322.40 | 10289.87 | 10247.40 | 10204.93 | 10172.40 | 10139.87 | 10097.40 | 10054.93 | 10022.40 | 9989.87 |
NCC | 54.22 | 53.25 | 52.28 | 51.73 | 51.17 | 50.20 | 49.23 | 48.68 | 48.12 | 47.15 | 46.18 | 45.63 | 45.07 |
NHPC | 23.68 | 23.35 | 23.02 | 22.80 | 22.58 | 22.25 | 21.92 | 21.70 | 21.48 | 21.15 | 20.82 | 20.60 | 20.38 |
NMDC | 197.85 | 195.65 | 193.45 | 191.93 | 190.40 | 188.20 | 186.00 | 184.48 | 182.95 | 180.75 | 178.55 | 177.03 | 175.50 |
NTPC | 172.17 | 171.55 | 170.93 | 170.50 | 170.07 | 169.45 | 168.83 | 168.40 | 167.97 | 167.35 | 166.73 | 166.30 | 165.87 |
OFSS | 3022.30 | 3013.98 | 3005.65 | 2995.05 | 2984.45 | 2976.13 | 2967.80 | 2957.20 | 2946.60 | 2938.28 | 2929.95 | 2919.35 | 2908.75 |
ONGC | 285.05 | 284.45 | 283.85 | 282.90 | 281.95 | 281.35 | 280.75 | 279.80 | 278.85 | 278.25 | 277.65 | 276.70 | 275.75 |
OPTOCIRCUI | 135.37 | 134.40 | 133.43 | 132.75 | 132.07 | 131.10 | 130.13 | 129.45 | 128.77 | 127.80 | 126.83 | 126.15 | 125.47 |
ORIENTBANK | 313.42 | 309.00 | 304.58 | 302.13 | 299.67 | 295.25 | 290.83 | 288.38 | 285.92 | 281.50 | 277.08 | 274.63 | 272.17 |
PANTALOONR | 202.83 | 201.05 | 199.27 | 198.08 | 196.88 | 195.10 | 193.32 | 192.13 | 190.93 | 189.15 | 187.37 | 186.18 | 184.98 |
PEL | 486.27 | 483.95 | 481.63 | 479.13 | 476.62 | 474.30 | 471.98 | 469.48 | 466.97 | 464.65 | 462.33 | 459.83 | 457.32 |
PETRONET | 174.17 | 172.68 | 171.18 | 170.35 | 169.52 | 168.03 | 166.53 | 165.70 | 164.87 | 163.38 | 161.88 | 161.05 | 160.22 |
PFC | 210.07 | 208.28 | 206.48 | 205.45 | 204.42 | 202.63 | 200.83 | 199.80 | 198.77 | 196.98 | 195.18 | 194.15 | 193.12 |
PNB | 869.37 | 861.73 | 854.08 | 849.58 | 845.07 | 837.43 | 829.78 | 825.28 | 820.77 | 813.13 | 805.48 | 800.98 | 796.47 |
POWERGRID | 123.52 | 122.98 | 122.43 | 122.08 | 121.72 | 121.18 | 120.63 | 120.28 | 119.92 | 119.38 | 118.83 | 118.48 | 118.12 |
PTC | 70.72 | 70.25 | 69.78 | 69.45 | 69.12 | 68.65 | 68.18 | 67.85 | 67.52 | 67.05 | 66.58 | 66.25 | 65.92 |
PUNJLLOYD | 55.90 | 55.35 | 54.80 | 54.40 | 54.00 | 53.45 | 52.90 | 52.50 | 52.10 | 51.55 | 51.00 | 50.60 | 50.20 |
RANBAXY | 563.30 | 561.20 | 559.10 | 556.88 | 554.65 | 552.55 | 550.45 | 548.23 | 546.00 | 543.90 | 541.80 | 539.58 | 537.35 |
RAYMOND | 399.65 | 396.20 | 392.75 | 390.80 | 388.85 | 385.40 | 381.95 | 380.00 | 378.05 | 374.60 | 371.15 | 369.20 | 367.25 |
RCOM | 65.30 | 64.60 | 63.90 | 63.40 | 62.90 | 62.20 | 61.50 | 61.00 | 60.50 | 59.80 | 59.10 | 58.60 | 58.10 |
RECLTD | 224.67 | 223.05 | 221.43 | 220.33 | 219.22 | 217.60 | 215.98 | 214.88 | 213.77 | 212.15 | 210.53 | 209.43 | 208.32 |
RELCAPITAL | 480.43 | 475.03 | 469.62 | 466.50 | 463.38 | 457.98 | 452.57 | 449.45 | 446.33 | 440.93 | 435.52 | 432.40 | 429.28 |
RELIANCE | 843.20 | 837.38 | 831.55 | 827.43 | 823.30 | 817.48 | 811.65 | 807.53 | 803.40 | 797.58 | 791.75 | 787.63 | 783.50 |
RELINFRA | 540.47 | 535.35 | 530.23 | 527.18 | 524.12 | 519.00 | 513.88 | 510.83 | 507.77 | 502.65 | 497.53 | 494.48 | 491.42 |
RENUKA | 36.90 | 36.55 | 36.20 | 35.98 | 35.75 | 35.40 | 35.05 | 34.83 | 34.60 | 34.25 | 33.90 | 33.68 | 33.45 |
RPOWER | 108.23 | 107.25 | 106.27 | 105.60 | 104.93 | 103.95 | 102.97 | 102.30 | 101.63 | 100.65 | 99.67 | 99.00 | 98.33 |
SAIL | 84.83 | 84.48 | 84.12 | 83.73 | 83.33 | 82.98 | 82.62 | 82.23 | 81.83 | 81.48 | 81.12 | 80.73 | 80.33 |
SBIN | 2398.87 | 2372.58 | 2346.28 | 2331.55 | 2316.82 | 2290.53 | 2264.23 | 2249.50 | 2234.77 | 2208.48 | 2182.18 | 2167.45 | 2152.72 |
SCI | 58.73 | 58.50 | 58.27 | 57.95 | 57.63 | 57.40 | 57.17 | 56.85 | 56.53 | 56.30 | 56.07 | 55.75 | 55.43 |
SESAGOA | 176.77 | 175.75 | 174.73 | 173.98 | 173.22 | 172.20 | 171.18 | 170.43 | 169.67 | 168.65 | 167.63 | 166.88 | 166.12 |
SIEMENS | 715.08 | 711.78 | 708.47 | 705.40 | 702.33 | 699.03 | 695.72 | 692.65 | 689.58 | 686.28 | 682.97 | 679.90 | 676.83 |
SINTEX | 75.50 | 74.98 | 74.45 | 74.10 | 73.75 | 73.23 | 72.70 | 72.35 | 72.00 | 71.48 | 70.95 | 70.60 | 70.25 |
SOUTHBANK | 24.83 | 24.63 | 24.42 | 24.25 | 24.08 | 23.88 | 23.67 | 23.50 | 23.33 | 23.13 | 22.92 | 22.75 | 22.58 |
SRTRANSFIN | 642.22 | 641.03 | 639.83 | 638.58 | 637.32 | 636.13 | 634.93 | 633.68 | 632.42 | 631.23 | 630.03 | 628.78 | 627.52 |
STER | 104.25 | 103.63 | 103.00 | 102.58 | 102.15 | 101.53 | 100.90 | 100.48 | 100.05 | 99.43 | 98.80 | 98.38 | 97.95 |
SUNPHARMA | 724.13 | 721.78 | 719.42 | 715.23 | 711.03 | 708.68 | 706.32 | 702.13 | 697.93 | 695.58 | 693.22 | 689.03 | 684.83 |
SUNTV | 373.08 | 371.63 | 370.17 | 368.50 | 366.83 | 365.38 | 363.92 | 362.25 | 360.58 | 359.13 | 357.67 | 356.00 | 354.33 |
SUZLON | 16.15 | 16.00 | 15.85 | 15.68 | 15.50 | 15.35 | 15.20 | 15.03 | 14.85 | 14.70 | 14.55 | 14.38 | 14.20 |
SYNDIBANK | 134.07 | 131.78 | 129.48 | 128.23 | 126.97 | 124.68 | 122.38 | 121.13 | 119.87 | 117.58 | 115.28 | 114.03 | 112.77 |
TATACHEM | 336.85 | 335.63 | 334.40 | 332.65 | 330.90 | 329.68 | 328.45 | 326.70 | 324.95 | 323.73 | 322.50 | 320.75 | 319.00 |
TATACOMM | 257.50 | 255.83 | 254.15 | 253.08 | 252.00 | 250.33 | 248.65 | 247.58 | 246.50 | 244.83 | 243.15 | 242.08 | 241.00 |
TATAGLOBAL | 167.70 | 166.88 | 166.05 | 165.20 | 164.35 | 163.53 | 162.70 | 161.85 | 161.00 | 160.18 | 159.35 | 158.50 | 157.65 |
TATAMOTORS | 279.73 | 277.93 | 276.12 | 274.90 | 273.68 | 271.88 | 270.07 | 268.85 | 267.63 | 265.83 | 264.02 | 262.80 | 261.58 |
TATAMTRDVR | 173.45 | 172.33 | 171.20 | 170.38 | 169.55 | 168.43 | 167.30 | 166.48 | 165.65 | 164.53 | 163.40 | 162.58 | 161.75 |
TATAPOWER | 111.62 | 110.65 | 109.68 | 109.08 | 108.47 | 107.50 | 106.53 | 105.93 | 105.32 | 104.35 | 103.38 | 102.78 | 102.17 |
TATASTEEL | 423.67 | 421.38 | 419.08 | 417.75 | 416.42 | 414.13 | 411.83 | 410.50 | 409.17 | 406.88 | 404.58 | 403.25 | 401.92 |
TCS | 1347.83 | 1338.73 | 1329.62 | 1324.03 | 1318.43 | 1309.33 | 1300.22 | 1294.63 | 1289.03 | 1279.93 | 1270.82 | 1265.23 | 1259.63 |
TECHM | 982.08 | 976.00 | 969.92 | 963.18 | 956.43 | 950.35 | 944.27 | 937.53 | 930.78 | 924.70 | 918.62 | 911.88 | 905.13 |
TITAN | 290.53 | 288.25 | 285.97 | 284.25 | 282.53 | 280.25 | 277.97 | 276.25 | 274.53 | 272.25 | 269.97 | 268.25 | 266.53 |
UCOBANK | 84.17 | 83.03 | 81.88 | 81.25 | 80.62 | 79.48 | 78.33 | 77.70 | 77.07 | 75.93 | 74.78 | 74.15 | 73.52 |
ULTRACEMCO | 2091.70 | 2084.78 | 2077.85 | 2070.45 | 2063.05 | 2056.13 | 2049.20 | 2041.80 | 2034.40 | 2027.48 | 2020.55 | 2013.15 | 2005.75 |
UNIONBANK | 227.30 | 223.28 | 219.25 | 217.08 | 214.90 | 210.88 | 206.85 | 204.68 | 202.50 | 198.48 | 194.45 | 192.28 | 190.10 |
UNIPHOS | 125.90 | 125.23 | 124.55 | 123.53 | 122.50 | 121.83 | 121.15 | 120.13 | 119.10 | 118.43 | 117.75 | 116.73 | 115.70 |
UNITECH | 28.80 | 28.43 | 28.05 | 27.83 | 27.60 | 27.23 | 26.85 | 26.63 | 26.40 | 26.03 | 25.65 | 25.43 | 25.20 |
VIJAYABANK | 60.77 | 60.23 | 59.68 | 59.35 | 59.02 | 58.48 | 57.93 | 57.60 | 57.27 | 56.73 | 56.18 | 55.85 | 55.52 |
VOLTAS | 126.28 | 125.20 | 124.12 | 123.43 | 122.73 | 121.65 | 120.57 | 119.88 | 119.18 | 118.10 | 117.02 | 116.33 | 115.63 |
WELCORP | 102.00 | 101.58 | 101.15 | 100.88 | 100.60 | 100.18 | 99.75 | 99.48 | 99.20 | 98.78 | 98.35 | 98.08 | 97.80 |
WIPRO | 359.43 | 357.98 | 356.52 | 354.28 | 352.03 | 350.58 | 349.12 | 346.88 | 344.63 | 343.18 | 341.72 | 339.48 | 337.23 |
YESBANK | 400.68 | 398.80 | 396.92 | 395.33 | 393.73 | 391.85 | 389.97 | 388.38 | 386.78 | 384.90 | 383.02 | 381.43 | 379.83 |
ZEEL | 201.60 | 200.63 | 199.65 | 198.33 | 197.00 | 196.03 | 195.05 | 193.73 | 192.40 | 191.43 | 190.45 | 189.13 | 187.80 |
ZEEL | 218.93 | 214.68 | 210.42 | 206.90 | 203.38 | 199.13 | 194.87 | 191.35 | 187.83 | 183.58 | 179.32 | 175.80 | 172.28 |
No comments:
Post a Comment