Friday 19 October 2012

MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT

















<ticker>
R3
Mid R3
R2
Mid R2
R1
Mid R1
Pivot
Mid S1
S1
MID S2
S2
Mid S3
S3
Contract/Expiry Month
Date
ALUMINI
109.88
109.15
108.42
108.00
107.58
106.85
106.12
105.70
105.28
104.55
103.82
103.40
102.98
31-Oct-12
18-Oct-12
ALUMINIUM
109.80
109.08
108.35
107.95
107.55
106.83
106.10
105.70
105.30
104.58
103.85
103.45
103.05
31-Oct-12
18-Oct-12
COTTON
17107
16995
16883
16805
16727
16615
16503
16425
16347
16235
16123
16045
15967
31-Oct-12
18-Oct-12
CPO
427.43
425.75
424.07
422.95
421.83
420.15
418.47
417.35
416.23
414.55
412.87
411.75
410.63
31-Oct-12
18-Oct-12
CRUDEOIL
5057.67
5029.50
5001.33
4985.00
4968.67
4940.50
4912.33
4896.00
4879.67
4851.50
4823.33
4807.00
4790.67
19-Oct-12
18-Oct-12
GOLDGUINEA
25346.00
25297.50
25249.00
25222.00
25195.00
25146.50
25098.00
25071.00
25044.00
24995.50
24947.00
24920.00
24893.00
31-Oct-12
18-Oct-12
GOLDPETAL
3176.00
3171.00
3166.00
3163.00
3160.00
3155.00
3150.00
3147.00
3144.00
3139.00
3134.00
3131.00
3128.00
31-Oct-12
18-Oct-12
GOLDPTLDEL
3283.00
3277.00
3271.00
3264.00
3257.00
3251.00
3245.00
3238.00
3231.00
3225.00
3219.00
3212.00
3205.00
31-Oct-12
18-Oct-12
LEAD
118.18
117.65
117.12
116.70
116.28
115.75
115.22
114.80
114.38
113.85
113.32
112.90
112.48
31-Oct-12
18-Oct-12
LEADMINI
118.27
117.73
117.18
116.75
116.32
115.78
115.23
114.80
114.37
113.83
113.28
112.85
112.42
31-Oct-12
18-Oct-12
MENTHAOIL
1226.00
1219.00
1212.00
1206.45
1200.90
1193.90
1186.90
1181.35
1175.80
1168.80
1161.80
1156.25
1150.70
31-Oct-12
18-Oct-12
NATURALGAS
205.13
202.00
198.87
197.05
195.23
192.10
188.97
187.15
185.33
182.20
179.07
177.25
175.43
26-Oct-12
18-Oct-12
NICKEL
953.47
947.10
940.73
937.25
933.77
927.40
921.03
917.55
914.07
907.70
901.33
897.85
894.37
31-Oct-12
18-Oct-12
NICKELM
953.13
946.85
940.57
937.10
933.63
927.35
921.07
917.60
914.13
907.85
901.57
898.10
894.63
31-Oct-12
18-Oct-12
SILVER1000
61157
60980
60803
60680
60557
60380
60203
60080
59957
59780
59603
59480
59357
31-Oct-12
18-Oct-12
ZINC
103.37
102.93
102.48
102.23
101.97
101.53
101.08
100.83
100.57
100.13
99.68
99.43
99.17
31-Oct-12
18-Oct-12
ZINCMINI
103.45
103.00
102.55
102.28
102.00
101.55
101.10
100.83
100.55
100.10
99.65
99.38
99.10
31-Oct-12
18-Oct-12
ALUMINI
110.92
110.20
109.48
109.08
108.67
107.95
107.23
106.83
106.42
105.70
104.98
104.58
104.17
30-Nov-12
18-Oct-12
ALUMINIUM
110.95
110.23
109.50
109.10
108.70
107.98
107.25
106.85
106.45
105.73
105.00
104.60
104.20
30-Nov-12
18-Oct-12
BRCRUDEOIL
6132.67
6113.00
6093.33
6080.50
6067.67
6048.00
6028.33
6015.50
6002.67
5983.00
5963.33
5950.50
5937.67
12-Nov-12
18-Oct-12
CARDAMOM
932.07
928.25
924.43
919.00
913.57
909.75
905.93
900.50
895.07
891.25
887.43
882.00
876.57
15-Nov-12
18-Oct-12
COPPER
451.40
449.65
447.90
446.88
445.85
444.10
442.35
441.33
440.30
438.55
436.80
435.78
434.75
30-Nov-12
18-Oct-12
COPPERM
451.47
449.70
447.93
446.90
445.87
444.10
442.33
441.30
440.27
438.50
436.73
435.70
434.67
30-Nov-12
18-Oct-12
COTTON
17033.33
16915.00
16796.67
16725.00
16653.33
16535.00
16416.67
16345.00
16273.33
16155.00
16036.67
15965.00
15893.33
30-Nov-12
18-Oct-12
CPO
433.90
432.10
430.30
429.10
427.90
426.10
424.30
423.10
421.90
420.10
418.30
417.10
415.90
30-Nov-12
18-Oct-12
CRUDEOIL
5092.33
5065.00
5037.67
5022.00
5006.33
4979.00
4951.67
4936.00
4920.33
4893.00
4865.67
4850.00
4834.33
15-Nov-12
18-Oct-12
GOLDGUINEA
25458
25400
25342
25311
25279
25221
25163
25132
25100
25042
24984
24953
24921
30-Nov-12
18-Oct-12
GOLDM
31586
31494
31402
31352
31301
31209
31117
31067
31016
30924
30832
30782
30731
5-Nov-12
18-Oct-12
GOLDPETAL
3185
3180
3174
3171
3167
3162
3156
3153
3149
3144
3138
3135
3131
30-Nov-12
18-Oct-12
GOLDPTLDEL
3190.67
3188.00
3185.33
3183.00
3180.67
3178.00
3175.33
3173.00
3170.67
3168.00
3165.33
3163.00
3160.67
30-Nov-12
18-Oct-12
LEAD
118.28
117.75
117.22
116.83
116.43
115.90
115.37
114.98
114.58
114.05
113.52
113.13
112.73
30-Nov-12
18-Oct-12
LEADMINI
118.32
117.78
117.23
116.83
116.42
115.88
115.33
114.93
114.52
113.98
113.43
113.03
112.62
30-Nov-12
18-Oct-12
MENTHAOIL
1239.53
1232.65
1225.77
1220.50
1215.23
1208.35
1201.47
1196.20
1190.93
1184.05
1177.17
1171.90
1166.63
30-Nov-12
18-Oct-12
NATURALGAS
220.13
217.50
214.87
213.40
211.93
209.30
206.67
205.20
203.73
201.10
198.47
197.00
195.53
27-Nov-12
18-Oct-12
NICKEL
959.03
953.10
947.17
943.95
940.73
934.80
928.87
925.65
922.43
916.50
910.57
907.35
904.13
30-Nov-12
18-Oct-12
NICKELM
958.50
952.70
946.90
943.75
940.60
934.80
929.00
925.85
922.70
916.90
911.10
907.95
904.80
30-Nov-12
18-Oct-12
SILVER1000
61570
61405
61240
61135
61029
60864
60699
60594
60488
60323
60158
60053
59947
30-Nov-12
18-Oct-12
SILVERM
61750
61560
61370
61216
61062
60872
60682
60528
60374
60184
59994
59840
59686
30-Nov-12
18-Oct-12
SILVERMIC
61742.33
61554.50
61366.67
61214.00
61061.33
60873.50
60685.67
60533.00
60380.33
60192.50
60004.67
59852.00
59699.33
30-Nov-12
18-Oct-12
ZINC
104.77
104.33
103.88
103.65
103.42
102.98
102.53
102.30
102.07
101.63
101.18
100.95
100.72
30-Nov-12
18-Oct-12
ZINCMINI
104.85
104.40
103.95
103.70
103.45
103.00
102.55
102.30
102.05
101.60
101.15
100.90
100.65
30-Nov-12
18-Oct-12
SILVER
62051
61783
61515
61319
61123
60855
60587
60391
60195
59927
59659
59463
59267
5-Dec-12
18-Oct-12


No comments:

Post a Comment