MCX COMMODITY FUTURE PIVOT
<ticker>
|
R3
|
Mid
R3
|
R2
|
Mid
R2
|
R1
|
Mid
R1
|
Pivot
|
Mid
S1
|
S1
|
MID
S2
|
S2
|
Mid
S3
|
S3
|
Contract/Expiry Month
|
Date
|
ALUMINI
|
109.88
|
109.15
|
108.42
|
108.00
|
107.58
|
106.85
|
106.12
|
105.70
|
105.28
|
104.55
|
103.82
|
103.40
|
102.98
|
31-Oct-12
|
18-Oct-12
|
ALUMINIUM
|
109.80
|
109.08
|
108.35
|
107.95
|
107.55
|
106.83
|
106.10
|
105.70
|
105.30
|
104.58
|
103.85
|
103.45
|
103.05
|
31-Oct-12
|
18-Oct-12
|
COTTON
|
17107
|
16995
|
16883
|
16805
|
16727
|
16615
|
16503
|
16425
|
16347
|
16235
|
16123
|
16045
|
15967
|
31-Oct-12
|
18-Oct-12
|
CPO
|
427.43
|
425.75
|
424.07
|
422.95
|
421.83
|
420.15
|
418.47
|
417.35
|
416.23
|
414.55
|
412.87
|
411.75
|
410.63
|
31-Oct-12
|
18-Oct-12
|
CRUDEOIL
|
5057.67
|
5029.50
|
5001.33
|
4985.00
|
4968.67
|
4940.50
|
4912.33
|
4896.00
|
4879.67
|
4851.50
|
4823.33
|
4807.00
|
4790.67
|
19-Oct-12
|
18-Oct-12
|
GOLDGUINEA
|
25346.00
|
25297.50
|
25249.00
|
25222.00
|
25195.00
|
25146.50
|
25098.00
|
25071.00
|
25044.00
|
24995.50
|
24947.00
|
24920.00
|
24893.00
|
31-Oct-12
|
18-Oct-12
|
GOLDPETAL
|
3176.00
|
3171.00
|
3166.00
|
3163.00
|
3160.00
|
3155.00
|
3150.00
|
3147.00
|
3144.00
|
3139.00
|
3134.00
|
3131.00
|
3128.00
|
31-Oct-12
|
18-Oct-12
|
GOLDPTLDEL
|
3283.00
|
3277.00
|
3271.00
|
3264.00
|
3257.00
|
3251.00
|
3245.00
|
3238.00
|
3231.00
|
3225.00
|
3219.00
|
3212.00
|
3205.00
|
31-Oct-12
|
18-Oct-12
|
LEAD
|
118.18
|
117.65
|
117.12
|
116.70
|
116.28
|
115.75
|
115.22
|
114.80
|
114.38
|
113.85
|
113.32
|
112.90
|
112.48
|
31-Oct-12
|
18-Oct-12
|
LEADMINI
|
118.27
|
117.73
|
117.18
|
116.75
|
116.32
|
115.78
|
115.23
|
114.80
|
114.37
|
113.83
|
113.28
|
112.85
|
112.42
|
31-Oct-12
|
18-Oct-12
|
MENTHAOIL
|
1226.00
|
1219.00
|
1212.00
|
1206.45
|
1200.90
|
1193.90
|
1186.90
|
1181.35
|
1175.80
|
1168.80
|
1161.80
|
1156.25
|
1150.70
|
31-Oct-12
|
18-Oct-12
|
NATURALGAS
|
205.13
|
202.00
|
198.87
|
197.05
|
195.23
|
192.10
|
188.97
|
187.15
|
185.33
|
182.20
|
179.07
|
177.25
|
175.43
|
26-Oct-12
|
18-Oct-12
|
NICKEL
|
953.47
|
947.10
|
940.73
|
937.25
|
933.77
|
927.40
|
921.03
|
917.55
|
914.07
|
907.70
|
901.33
|
897.85
|
894.37
|
31-Oct-12
|
18-Oct-12
|
NICKELM
|
953.13
|
946.85
|
940.57
|
937.10
|
933.63
|
927.35
|
921.07
|
917.60
|
914.13
|
907.85
|
901.57
|
898.10
|
894.63
|
31-Oct-12
|
18-Oct-12
|
SILVER1000
|
61157
|
60980
|
60803
|
60680
|
60557
|
60380
|
60203
|
60080
|
59957
|
59780
|
59603
|
59480
|
59357
|
31-Oct-12
|
18-Oct-12
|
ZINC
|
103.37
|
102.93
|
102.48
|
102.23
|
101.97
|
101.53
|
101.08
|
100.83
|
100.57
|
100.13
|
99.68
|
99.43
|
99.17
|
31-Oct-12
|
18-Oct-12
|
ZINCMINI
|
103.45
|
103.00
|
102.55
|
102.28
|
102.00
|
101.55
|
101.10
|
100.83
|
100.55
|
100.10
|
99.65
|
99.38
|
99.10
|
31-Oct-12
|
18-Oct-12
|
ALUMINI
|
110.92
|
110.20
|
109.48
|
109.08
|
108.67
|
107.95
|
107.23
|
106.83
|
106.42
|
105.70
|
104.98
|
104.58
|
104.17
|
30-Nov-12
|
18-Oct-12
|
ALUMINIUM
|
110.95
|
110.23
|
109.50
|
109.10
|
108.70
|
107.98
|
107.25
|
106.85
|
106.45
|
105.73
|
105.00
|
104.60
|
104.20
|
30-Nov-12
|
18-Oct-12
|
BRCRUDEOIL
|
6132.67
|
6113.00
|
6093.33
|
6080.50
|
6067.67
|
6048.00
|
6028.33
|
6015.50
|
6002.67
|
5983.00
|
5963.33
|
5950.50
|
5937.67
|
12-Nov-12
|
18-Oct-12
|
CARDAMOM
|
932.07
|
928.25
|
924.43
|
919.00
|
913.57
|
909.75
|
905.93
|
900.50
|
895.07
|
891.25
|
887.43
|
882.00
|
876.57
|
15-Nov-12
|
18-Oct-12
|
COPPER
|
451.40
|
449.65
|
447.90
|
446.88
|
445.85
|
444.10
|
442.35
|
441.33
|
440.30
|
438.55
|
436.80
|
435.78
|
434.75
|
30-Nov-12
|
18-Oct-12
|
COPPERM
|
451.47
|
449.70
|
447.93
|
446.90
|
445.87
|
444.10
|
442.33
|
441.30
|
440.27
|
438.50
|
436.73
|
435.70
|
434.67
|
30-Nov-12
|
18-Oct-12
|
COTTON
|
17033.33
|
16915.00
|
16796.67
|
16725.00
|
16653.33
|
16535.00
|
16416.67
|
16345.00
|
16273.33
|
16155.00
|
16036.67
|
15965.00
|
15893.33
|
30-Nov-12
|
18-Oct-12
|
CPO
|
433.90
|
432.10
|
430.30
|
429.10
|
427.90
|
426.10
|
424.30
|
423.10
|
421.90
|
420.10
|
418.30
|
417.10
|
415.90
|
30-Nov-12
|
18-Oct-12
|
CRUDEOIL
|
5092.33
|
5065.00
|
5037.67
|
5022.00
|
5006.33
|
4979.00
|
4951.67
|
4936.00
|
4920.33
|
4893.00
|
4865.67
|
4850.00
|
4834.33
|
15-Nov-12
|
18-Oct-12
|
GOLDGUINEA
|
25458
|
25400
|
25342
|
25311
|
25279
|
25221
|
25163
|
25132
|
25100
|
25042
|
24984
|
24953
|
24921
|
30-Nov-12
|
18-Oct-12
|
GOLDM
|
31586
|
31494
|
31402
|
31352
|
31301
|
31209
|
31117
|
31067
|
31016
|
30924
|
30832
|
30782
|
30731
|
5-Nov-12
|
18-Oct-12
|
GOLDPETAL
|
3185
|
3180
|
3174
|
3171
|
3167
|
3162
|
3156
|
3153
|
3149
|
3144
|
3138
|
3135
|
3131
|
30-Nov-12
|
18-Oct-12
|
GOLDPTLDEL
|
3190.67
|
3188.00
|
3185.33
|
3183.00
|
3180.67
|
3178.00
|
3175.33
|
3173.00
|
3170.67
|
3168.00
|
3165.33
|
3163.00
|
3160.67
|
30-Nov-12
|
18-Oct-12
|
LEAD
|
118.28
|
117.75
|
117.22
|
116.83
|
116.43
|
115.90
|
115.37
|
114.98
|
114.58
|
114.05
|
113.52
|
113.13
|
112.73
|
30-Nov-12
|
18-Oct-12
|
LEADMINI
|
118.32
|
117.78
|
117.23
|
116.83
|
116.42
|
115.88
|
115.33
|
114.93
|
114.52
|
113.98
|
113.43
|
113.03
|
112.62
|
30-Nov-12
|
18-Oct-12
|
MENTHAOIL
|
1239.53
|
1232.65
|
1225.77
|
1220.50
|
1215.23
|
1208.35
|
1201.47
|
1196.20
|
1190.93
|
1184.05
|
1177.17
|
1171.90
|
1166.63
|
30-Nov-12
|
18-Oct-12
|
NATURALGAS
|
220.13
|
217.50
|
214.87
|
213.40
|
211.93
|
209.30
|
206.67
|
205.20
|
203.73
|
201.10
|
198.47
|
197.00
|
195.53
|
27-Nov-12
|
18-Oct-12
|
NICKEL
|
959.03
|
953.10
|
947.17
|
943.95
|
940.73
|
934.80
|
928.87
|
925.65
|
922.43
|
916.50
|
910.57
|
907.35
|
904.13
|
30-Nov-12
|
18-Oct-12
|
NICKELM
|
958.50
|
952.70
|
946.90
|
943.75
|
940.60
|
934.80
|
929.00
|
925.85
|
922.70
|
916.90
|
911.10
|
907.95
|
904.80
|
30-Nov-12
|
18-Oct-12
|
SILVER1000
|
61570
|
61405
|
61240
|
61135
|
61029
|
60864
|
60699
|
60594
|
60488
|
60323
|
60158
|
60053
|
59947
|
30-Nov-12
|
18-Oct-12
|
SILVERM
|
61750
|
61560
|
61370
|
61216
|
61062
|
60872
|
60682
|
60528
|
60374
|
60184
|
59994
|
59840
|
59686
|
30-Nov-12
|
18-Oct-12
|
SILVERMIC
|
61742.33
|
61554.50
|
61366.67
|
61214.00
|
61061.33
|
60873.50
|
60685.67
|
60533.00
|
60380.33
|
60192.50
|
60004.67
|
59852.00
|
59699.33
|
30-Nov-12
|
18-Oct-12
|
ZINC
|
104.77
|
104.33
|
103.88
|
103.65
|
103.42
|
102.98
|
102.53
|
102.30
|
102.07
|
101.63
|
101.18
|
100.95
|
100.72
|
30-Nov-12
|
18-Oct-12
|
ZINCMINI
|
104.85
|
104.40
|
103.95
|
103.70
|
103.45
|
103.00
|
102.55
|
102.30
|
102.05
|
101.60
|
101.15
|
100.90
|
100.65
|
30-Nov-12
|
18-Oct-12
|
SILVER
|
62051
|
61783
|
61515
|
61319
|
61123
|
60855
|
60587
|
60391
|
60195
|
59927
|
59659
|
59463
|
59267
|
5-Dec-12
|
18-Oct-12
|
No comments:
Post a Comment