Thursday, 18 October 2012

NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT(FOR TRADING 18-10-2012)


















<ticker>
R3
Mid R3
R2
Mid R2
R1
Mid R1
Pivot
Mid S1
S1
MID S2
S2
Mid S3
S3
EURINR-I
70.1650
69.9988
69.8325
69.7388
69.6450
69.4788
69.3125
69.2188
69.1250
68.9588
68.7925
68.6988
68.6050
EURINR-II
70.3367
70.1825
70.0283
69.9425
69.8567
69.7025
69.5483
69.4625
69.3767
69.2225
69.0683
68.9825
68.8967
EURINR-III
70.5250
70.3813
70.2375
70.1563
70.0750
69.9313
69.7875
69.7063
69.6250
69.4813
69.3375
69.2563
69.1750
EURINR-IIII
70.5467
70.4400
70.3333
70.2800
70.2267
70.1200
70.0133
69.9600
69.9067
69.8000
69.6933
69.6400
69.5867
EURINR-IIIII
70.5950
70.4838
70.3725
70.3138
70.2550
70.1438
70.0325
69.9738
69.9150
69.8038
69.6925
69.6338
69.5750
EURINR-IIIIII
70.5100
70.5100
70.5100
70.5100
70.5100
70.5100
70.5100
70.5100
70.5100
70.5100
70.5100
70.5100
70.5100
EURINR-IIIIIII
70.5100
70.5100
70.5100
70.5100
70.5100
70.5100
70.5100
70.5100
70.5100
70.5100
70.5100
70.5100
70.5100
GBPINR-I
86.4542
86.2550
86.0558
85.9388
85.8217
85.6225
85.4233
85.3063
85.1892
84.9900
84.7908
84.6738
84.5567
GBPINR-II
86.6750
86.4850
86.2950
86.1775
86.0600
85.8700
85.6800
85.5625
85.4450
85.2550
85.0650
84.9475
84.8300
GBPINR-III
86.7967
86.6150
86.4333
86.3425
86.2517
86.0700
85.8883
85.7975
85.7067
85.5250
85.3433
85.2525
85.1617
GBPINR-IIII
86.6867
86.5775
86.4683
86.4138
86.3592
86.2500
86.1408
86.0863
86.0317
85.9225
85.8133
85.7588
85.7042
GBPINR-IIIII
86.9492
86.8863
86.8233
86.7863
86.7492
86.6863
86.6233
86.5863
86.5492
86.4863
86.4233
86.3863
86.3492
JPYINR-I
67.8883
67.7638
67.6392
67.5538
67.4683
67.3438
67.2192
67.1338
67.0483
66.9238
66.7992
66.7138
66.6283
JPYINR-II
68.0333
67.9175
67.8017
67.7275
67.6533
67.5375
67.4217
67.3475
67.2733
67.1575
67.0417
66.9675
66.8933
JPYINR-III
68.3100
68.1975
68.0850
67.9638
67.8425
67.7300
67.6175
67.4963
67.3750
67.2625
67.1500
67.0288
66.9075
USDINR-I
53.4525
53.3563
53.2600
53.1850
53.1100
53.0138
52.9175
52.8425
52.7675
52.6713
52.5750
52.5000
52.4250
USDINR-II
53.6783
53.5825
53.4867
53.4113
53.3358
53.2400
53.1442
53.0688
52.9933
52.8975
52.8017
52.7263
52.6508
USDINR-III
53.8900
53.7975
53.7050
53.6350
53.5650
53.4725
53.3800
53.3100
53.2400
53.1475
53.0550
52.9850
52.9150
USDINR-IIII
54.1067
54.0125
53.9183
53.8475
53.7767
53.6825
53.5883
53.5175
53.4467
53.3525
53.2583
53.1875
53.1167
USDINR-IIIII
54.3483
54.2488
54.1492
54.0750
54.0008
53.9013
53.8017
53.7275
53.6533
53.5538
53.4542
53.3800
53.3058
USDINR-IIIIII
54.5233
54.4350
54.3467
54.2750
54.2033
54.1150
54.0267
53.9550
53.8833
53.7950
53.7067
53.6350
53.5633
USDINR-IIIIIII
54.6533
54.5750
54.4967
54.4400
54.3833
54.3050
54.2267
54.1700
54.1133
54.0350
53.9567
53.9000
53.8433
USDINR-IIIIIIII
54.7408
54.6788
54.6167
54.5825
54.5483
54.4863
54.4242
54.3900
54.3558
54.2938
54.2317
54.1975
54.1633
USDINR-IIIIIIIII
55.3025
55.2338
55.1650
55.1300
55.0950
55.0263
54.9575
54.9225
54.8875
54.8188
54.7500
54.7150
54.6800
USDINR-IIIIIIIIII
55.6900
55.5925
55.4950
55.4463
55.3975
55.3000
55.2025
55.1538
55.1050
55.0075
54.9100
54.8613
54.8125

No comments:

Post a Comment