Sunday, 14 October 2012

NSE CURRENCY FUTURE PIVOT

 NSE CURRENCY FUTURE PIVOT(FOR TRADING 15-10-2012)















<ticker>
R3
Mid R3
R2
Mid R2
R1
Mid R1
Pivot
Mid S1
S1
MID S2
S2
Mid S3
S3
EURINR-I
69.4833
69.2700
69.0567
68.9250
68.7933
68.5800
68.3667
68.2350
68.1033
67.8900
67.6767
67.5450
67.4133
EURINR-II
69.4042
69.2550
69.1058
69.0113
68.9167
68.7675
68.6183
68.5238
68.4292
68.2800
68.1308
68.0363
67.9417
EURINR-III
69.4533
69.3400
69.2267
69.1600
69.0933
68.9800
68.8667
68.8000
68.7333
68.6200
68.5067
68.4400
68.3733
EURINR-IIII
69.5567
69.4425
69.3283
69.2713
69.2142
69.1000
68.9858
68.9288
68.8717
68.7575
68.6433
68.5863
68.5292
EURINR-IIIII
69.2000
69.2000
69.2000
69.2000
69.2000
69.2000
69.2000
69.2000
69.2000
69.2000
69.2000
69.2000
69.2000
EURINR-IIIIII
71.8000
71.4000
71.0000
70.8000
70.6000
70.2000
69.8000
69.6000
69.4000
69.0000
68.6000
68.4000
68.2000
GBPINR-I
85.8650
85.6488
85.4325
85.3013
85.1700
84.9538
84.7375
84.6063
84.4750
84.2588
84.0425
83.9113
83.7800
GBPINR-II
85.9233
85.7375
85.5517
85.4475
85.3433
85.1575
84.9717
84.8675
84.7633
84.5775
84.3917
84.2875
84.1833
GBPINR-III
86.0167
85.8600
85.7033
85.6250
85.5467
85.3900
85.2333
85.1550
85.0767
84.9200
84.7633
84.6850
84.6067
GBPINR-IIII
85.1667
85.1500
85.1333
85.1250
85.1167
85.1000
85.0833
85.0750
85.0667
85.0500
85.0333
85.0250
85.0167
GBPINR-IIIII
86.2475
86.1850
86.1225
86.0838
86.0450
85.9825
85.9200
85.8813
85.8425
85.7800
85.7175
85.6788
85.6400
JPYINR-I
68.4717
68.2488
68.0258
67.8650
67.7042
67.4813
67.2583
67.0975
66.9367
66.7138
66.4908
66.3300
66.1692
JPYINR-II
68.4933
68.3075
68.1217
67.9825
67.8433
67.6575
67.4717
67.3325
67.1933
67.0075
66.8217
66.6825
66.5433
JPYINR-III
68.2467
68.1475
68.0483
67.9663
67.8842
67.7850
67.6858
67.6038
67.5217
67.4225
67.3233
67.2413
67.1592
JPYINR-IIII
67.4025
67.4025
67.4025
67.4025
67.4025
67.4025
67.4025
67.4025
67.4025
67.4025
67.4025
67.4025
67.4025
USDINR-I
53.3800
53.2775
53.1750
53.1038
53.0325
52.9300
52.8275
52.7563
52.6850
52.5825
52.4800
52.4088
52.3375
USDINR-II
53.5733
53.4750
53.3767
53.3100
53.2433
53.1450
53.0467
52.9800
52.9133
52.8150
52.7167
52.6500
52.5833
USDINR-III
53.7842
53.6875
53.5908
53.5238
53.4567
53.3600
53.2633
53.1963
53.1292
53.0325
52.9358
52.8688
52.8017
USDINR-IIII
54.0250
53.9188
53.8125
53.7438
53.6750
53.5688
53.4625
53.3938
53.3250
53.2188
53.1125
53.0438
52.9750
USDINR-IIIII
54.1633
54.0725
53.9817
53.9200
53.8583
53.7675
53.6767
53.6150
53.5533
53.4625
53.3717
53.3100
53.2483
USDINR-IIIIII
55.2017
55.0263
54.8508
54.6263
54.4017
54.2263
54.0508
53.8263
53.6017
53.4263
53.2508
53.0263
52.8017
USDINR-IIIIIII
54.5917
54.4963
54.4008
54.3413
54.2817
54.1863
54.0908
54.0313
53.9717
53.8763
53.7808
53.7213
53.6617
USDINR-IIIIIIII
54.7167
54.6288
54.5408
54.4963
54.4517
54.3638
54.2758
54.2313
54.1867
54.0988
54.0108
53.9663
53.9217
USDINR-IIIIIIIII
54.3300
54.3275
54.3250
54.3238
54.3225
54.3200
54.3175
54.3163
54.3150
54.3125
54.3100
54.3088
54.3075
USDINR-IIIIIIIIII
55.1867
55.0900
54.9933
54.9450
54.8967
54.8000
54.7033
54.6550
54.6067
54.5100
54.4133
54.3650
54.3167
USDINR-IIIIIIIIIII
55.3700
55.2725
55.1750
55.1138
55.0525
54.9550
54.8575
54.7963
54.7350
54.6375
54.5400
54.4788
54.4175
USDINR-IIIIIIIIIIII
56.0783
55.8575
55.6367
55.5100
55.3833
55.1625
54.9417
54.8150
54.6883
54.4675
54.2467
54.1200
53.9933

No comments:

Post a Comment