MCX COMMODITY FUTURE PIVOT(FOR TRADING18-10-2012)
<ticker>
|
R3
|
Mid
R3
|
R2
|
Mid
R2
|
R1
|
Mid
R1
|
Pivot
|
Mid
S1
|
S1
|
MID
S2
|
S2
|
Mid
S3
|
S3
|
Contract/Expiry Month
|
ALUMINI
|
107.33
|
106.68
|
106.02
|
105.63
|
105.23
|
104.58
|
103.92
|
103.53
|
103.13
|
102.48
|
101.82
|
101.43
|
101.03
|
31-Oct-12
|
ALUMINIUM
|
107.30
|
106.65
|
106.00
|
105.60
|
105.20
|
104.55
|
103.90
|
103.50
|
103.10
|
102.45
|
101.80
|
101.40
|
101.00
|
31-Oct-12
|
COTTON
|
17007
|
16825
|
16643
|
16545
|
16447
|
16265
|
16083
|
15985
|
15887
|
15705
|
15523
|
15425
|
15327
|
31-Oct-12
|
CPO
|
423.20
|
421.85
|
420.50
|
419.10
|
417.70
|
416.35
|
415.00
|
413.60
|
412.20
|
410.85
|
409.50
|
408.10
|
406.70
|
31-Oct-12
|
CRUDEOIL
|
4972.00
|
4957.00
|
4942.00
|
4923.50
|
4905.00
|
4890.00
|
4875.00
|
4856.50
|
4838.00
|
4823.00
|
4808.00
|
4789.50
|
4771.00
|
19-Oct-12
|
GOLDGUINEA
|
25115.33
|
25090.50
|
25065.67
|
25051.00
|
25036.33
|
25011.50
|
24986.67
|
24972.00
|
24957.33
|
24932.50
|
24907.67
|
24893.00
|
24878.33
|
31-Oct-12
|
GOLDPETAL
|
3165.00
|
3159.50
|
3154.00
|
3150.50
|
3147.00
|
3141.50
|
3136.00
|
3132.50
|
3129.00
|
3123.50
|
3118.00
|
3114.50
|
3111.00
|
31-Oct-12
|
GOLDPTLDEL
|
3299.33
|
3286.50
|
3273.67
|
3263.50
|
3253.33
|
3240.50
|
3227.67
|
3217.50
|
3207.33
|
3194.50
|
3181.67
|
3171.50
|
3161.33
|
31-Oct-12
|
LEAD
|
118.17
|
117.25
|
116.33
|
115.75
|
115.17
|
114.25
|
113.33
|
112.75
|
112.17
|
111.25
|
110.33
|
109.75
|
109.17
|
31-Oct-12
|
LEADMINI
|
118.22
|
117.30
|
116.38
|
115.78
|
115.17
|
114.25
|
113.33
|
112.73
|
112.12
|
111.20
|
110.28
|
109.68
|
109.07
|
31-Oct-12
|
MENTHAOIL
|
1223.47
|
1214.35
|
1205.23
|
1199.80
|
1194.37
|
1185.25
|
1176.13
|
1170.70
|
1165.27
|
1156.15
|
1147.03
|
1141.60
|
1136.17
|
31-Oct-12
|
NATURALGAS
|
190.70
|
189.35
|
188.00
|
186.85
|
185.70
|
184.35
|
183.00
|
181.85
|
180.70
|
179.35
|
178.00
|
176.85
|
175.70
|
26-Oct-12
|
NICKEL
|
932.47
|
926.35
|
920.23
|
916.90
|
913.57
|
907.45
|
901.33
|
898.00
|
894.67
|
888.55
|
882.43
|
879.10
|
875.77
|
31-Oct-12
|
NICKELM
|
932.47
|
926.35
|
920.23
|
916.90
|
913.57
|
907.45
|
901.33
|
898.00
|
894.67
|
888.55
|
882.43
|
879.10
|
875.77
|
31-Oct-12
|
SILVER1000
|
61007
|
60805
|
60603
|
60471
|
60338
|
60136
|
59934
|
59802
|
59669
|
59467
|
59265
|
59133
|
59000
|
31-Oct-12
|
ZINC
|
103.22
|
102.63
|
102.03
|
101.65
|
101.27
|
100.68
|
100.08
|
99.70
|
99.32
|
98.73
|
98.13
|
97.75
|
97.37
|
31-Oct-12
|
ZINCMINI
|
103.25
|
102.65
|
102.05
|
101.68
|
101.30
|
100.70
|
100.10
|
99.73
|
99.35
|
98.75
|
98.15
|
97.78
|
97.40
|
31-Oct-12
|
ALUMINI
|
108.35
|
107.73
|
107.10
|
106.73
|
106.35
|
105.73
|
105.10
|
104.73
|
104.35
|
103.73
|
103.10
|
102.73
|
102.35
|
30-Nov-12
|
ALUMINIUM
|
108.47
|
107.83
|
107.18
|
106.78
|
106.37
|
105.73
|
105.08
|
104.68
|
104.27
|
103.63
|
102.98
|
102.58
|
102.17
|
30-Nov-12
|
BRCRUDEOIL
|
6084.67
|
6073.00
|
6061.33
|
6043.00
|
6024.67
|
6013.00
|
6001.33
|
5983.00
|
5964.67
|
5953.00
|
5941.33
|
5923.00
|
5904.67
|
12-Nov-12
|
CARDAMOM
|
941.73
|
934.80
|
927.87
|
921.85
|
915.83
|
908.90
|
901.97
|
895.95
|
889.93
|
883.00
|
876.07
|
870.05
|
864.03
|
15-Nov-12
|
COPPER
|
447.88
|
445.80
|
443.72
|
442.58
|
441.43
|
439.35
|
437.27
|
436.13
|
434.98
|
432.90
|
430.82
|
429.68
|
428.53
|
30-Nov-12
|
COPPERM
|
447.73
|
445.68
|
443.62
|
442.50
|
441.38
|
439.33
|
437.27
|
436.15
|
435.03
|
432.98
|
430.92
|
429.80
|
428.68
|
30-Nov-12
|
COTTON
|
16506.67
|
16445.00
|
16383.33
|
16315.00
|
16246.67
|
16185.00
|
16123.33
|
16055.00
|
15986.67
|
15925.00
|
15863.33
|
15795.00
|
15726.67
|
30-Nov-12
|
CPO
|
427.77
|
426.40
|
425.03
|
423.75
|
422.47
|
421.10
|
419.73
|
418.45
|
417.17
|
415.80
|
414.43
|
413.15
|
411.87
|
30-Nov-12
|
CRUDEOIL
|
5006.67
|
4992.00
|
4977.33
|
4959.50
|
4941.67
|
4927.00
|
4912.33
|
4894.50
|
4876.67
|
4862.00
|
4847.33
|
4829.50
|
4811.67
|
15-Nov-12
|
GOLDGUINEA
|
25183
|
25157
|
25131
|
25116
|
25101
|
25075
|
25049
|
25034
|
25019
|
24993
|
24967
|
24952
|
24937
|
30-Nov-12
|
GOLDM
|
31137
|
31103
|
31068
|
31045
|
31021
|
30987
|
30952
|
30929
|
30905
|
30871
|
30836
|
30813
|
30789
|
5-Nov-12
|
GOLDPETAL
|
3160
|
3157
|
3154
|
3152
|
3149
|
3146
|
3143
|
3141
|
3138
|
3135
|
3132
|
3130
|
3127
|
30-Nov-12
|
GOLDPTLDEL
|
3183.33
|
3180.00
|
3176.67
|
3173.00
|
3169.33
|
3166.00
|
3162.67
|
3159.00
|
3155.33
|
3152.00
|
3148.67
|
3145.00
|
3141.33
|
30-Nov-12
|
LEAD
|
118.22
|
117.33
|
116.43
|
115.85
|
115.27
|
114.38
|
113.48
|
112.90
|
112.32
|
111.43
|
110.53
|
109.95
|
109.37
|
30-Nov-12
|
LEADMINI
|
118.13
|
117.25
|
116.37
|
115.80
|
115.23
|
114.35
|
113.47
|
112.90
|
112.33
|
111.45
|
110.57
|
110.00
|
109.43
|
30-Nov-12
|
MENTHAOIL
|
1242.07
|
1232.55
|
1223.03
|
1217.05
|
1211.07
|
1201.55
|
1192.03
|
1186.05
|
1180.07
|
1170.55
|
1161.03
|
1155.05
|
1149.07
|
30-Nov-12
|
NATURALGAS
|
209.20
|
207.85
|
206.50
|
205.50
|
204.50
|
203.15
|
201.80
|
200.80
|
199.80
|
198.45
|
197.10
|
196.10
|
195.10
|
27-Nov-12
|
NICKEL
|
939.30
|
933.55
|
927.80
|
924.60
|
921.40
|
915.65
|
909.90
|
906.70
|
903.50
|
897.75
|
892.00
|
888.80
|
885.60
|
30-Nov-12
|
NICKELM
|
938.97
|
933.30
|
927.63
|
924.55
|
921.47
|
915.80
|
910.13
|
907.05
|
903.97
|
898.30
|
892.63
|
889.55
|
886.47
|
30-Nov-12
|
SILVER1000
|
61275
|
61109
|
60943
|
60842
|
60740
|
60574
|
60408
|
60307
|
60205
|
60039
|
59873
|
59772
|
59670
|
30-Nov-12
|
SILVERM
|
61384
|
61201
|
61017
|
60911
|
60805
|
60622
|
60438
|
60332
|
60226
|
60043
|
59859
|
59753
|
59647
|
30-Nov-12
|
SILVERMIC
|
61381.67
|
61200.50
|
61019.33
|
60913.00
|
60806.67
|
60625.50
|
60444.33
|
60338.00
|
60231.67
|
60050.50
|
59869.33
|
59763.00
|
59656.67
|
30-Nov-12
|
ZINC
|
104.53
|
103.95
|
103.37
|
103.00
|
102.63
|
102.05
|
101.47
|
101.10
|
100.73
|
100.15
|
99.57
|
99.20
|
98.83
|
30-Nov-12
|
ZINCMINI
|
104.53
|
103.95
|
103.37
|
103.00
|
102.63
|
102.05
|
101.47
|
101.10
|
100.73
|
100.15
|
99.57
|
99.20
|
98.83
|
30-Nov-12
|
SILVER
|
61369
|
61187
|
61005
|
60897
|
60789
|
60607
|
60425
|
60317
|
60209
|
60027
|
59845
|
59737
|
59629
|
5-Dec-12
|
No comments:
Post a Comment