Thursday 18 October 2012

MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT(FOR TRADING18-10-2012)


















<ticker>
R3
Mid R3
R2
Mid R2
R1
Mid R1
Pivot
Mid S1
S1
MID S2
S2
Mid S3
S3
Contract/Expiry Month
ALUMINI
107.33
106.68
106.02
105.63
105.23
104.58
103.92
103.53
103.13
102.48
101.82
101.43
101.03
31-Oct-12
ALUMINIUM
107.30
106.65
106.00
105.60
105.20
104.55
103.90
103.50
103.10
102.45
101.80
101.40
101.00
31-Oct-12
COTTON
17007
16825
16643
16545
16447
16265
16083
15985
15887
15705
15523
15425
15327
31-Oct-12
CPO
423.20
421.85
420.50
419.10
417.70
416.35
415.00
413.60
412.20
410.85
409.50
408.10
406.70
31-Oct-12
CRUDEOIL
4972.00
4957.00
4942.00
4923.50
4905.00
4890.00
4875.00
4856.50
4838.00
4823.00
4808.00
4789.50
4771.00
19-Oct-12
GOLDGUINEA
25115.33
25090.50
25065.67
25051.00
25036.33
25011.50
24986.67
24972.00
24957.33
24932.50
24907.67
24893.00
24878.33
31-Oct-12
GOLDPETAL
3165.00
3159.50
3154.00
3150.50
3147.00
3141.50
3136.00
3132.50
3129.00
3123.50
3118.00
3114.50
3111.00
31-Oct-12
GOLDPTLDEL
3299.33
3286.50
3273.67
3263.50
3253.33
3240.50
3227.67
3217.50
3207.33
3194.50
3181.67
3171.50
3161.33
31-Oct-12
LEAD
118.17
117.25
116.33
115.75
115.17
114.25
113.33
112.75
112.17
111.25
110.33
109.75
109.17
31-Oct-12
LEADMINI
118.22
117.30
116.38
115.78
115.17
114.25
113.33
112.73
112.12
111.20
110.28
109.68
109.07
31-Oct-12
MENTHAOIL
1223.47
1214.35
1205.23
1199.80
1194.37
1185.25
1176.13
1170.70
1165.27
1156.15
1147.03
1141.60
1136.17
31-Oct-12
NATURALGAS
190.70
189.35
188.00
186.85
185.70
184.35
183.00
181.85
180.70
179.35
178.00
176.85
175.70
26-Oct-12
NICKEL
932.47
926.35
920.23
916.90
913.57
907.45
901.33
898.00
894.67
888.55
882.43
879.10
875.77
31-Oct-12
NICKELM
932.47
926.35
920.23
916.90
913.57
907.45
901.33
898.00
894.67
888.55
882.43
879.10
875.77
31-Oct-12
SILVER1000
61007
60805
60603
60471
60338
60136
59934
59802
59669
59467
59265
59133
59000
31-Oct-12
ZINC
103.22
102.63
102.03
101.65
101.27
100.68
100.08
99.70
99.32
98.73
98.13
97.75
97.37
31-Oct-12
ZINCMINI
103.25
102.65
102.05
101.68
101.30
100.70
100.10
99.73
99.35
98.75
98.15
97.78
97.40
31-Oct-12
ALUMINI
108.35
107.73
107.10
106.73
106.35
105.73
105.10
104.73
104.35
103.73
103.10
102.73
102.35
30-Nov-12
ALUMINIUM
108.47
107.83
107.18
106.78
106.37
105.73
105.08
104.68
104.27
103.63
102.98
102.58
102.17
30-Nov-12
BRCRUDEOIL
6084.67
6073.00
6061.33
6043.00
6024.67
6013.00
6001.33
5983.00
5964.67
5953.00
5941.33
5923.00
5904.67
12-Nov-12
CARDAMOM
941.73
934.80
927.87
921.85
915.83
908.90
901.97
895.95
889.93
883.00
876.07
870.05
864.03
15-Nov-12
COPPER
447.88
445.80
443.72
442.58
441.43
439.35
437.27
436.13
434.98
432.90
430.82
429.68
428.53
30-Nov-12
COPPERM
447.73
445.68
443.62
442.50
441.38
439.33
437.27
436.15
435.03
432.98
430.92
429.80
428.68
30-Nov-12
COTTON
16506.67
16445.00
16383.33
16315.00
16246.67
16185.00
16123.33
16055.00
15986.67
15925.00
15863.33
15795.00
15726.67
30-Nov-12
CPO
427.77
426.40
425.03
423.75
422.47
421.10
419.73
418.45
417.17
415.80
414.43
413.15
411.87
30-Nov-12
CRUDEOIL
5006.67
4992.00
4977.33
4959.50
4941.67
4927.00
4912.33
4894.50
4876.67
4862.00
4847.33
4829.50
4811.67
15-Nov-12
GOLDGUINEA
25183
25157
25131
25116
25101
25075
25049
25034
25019
24993
24967
24952
24937
30-Nov-12
GOLDM
31137
31103
31068
31045
31021
30987
30952
30929
30905
30871
30836
30813
30789
5-Nov-12
GOLDPETAL
3160
3157
3154
3152
3149
3146
3143
3141
3138
3135
3132
3130
3127
30-Nov-12
GOLDPTLDEL
3183.33
3180.00
3176.67
3173.00
3169.33
3166.00
3162.67
3159.00
3155.33
3152.00
3148.67
3145.00
3141.33
30-Nov-12
LEAD
118.22
117.33
116.43
115.85
115.27
114.38
113.48
112.90
112.32
111.43
110.53
109.95
109.37
30-Nov-12
LEADMINI
118.13
117.25
116.37
115.80
115.23
114.35
113.47
112.90
112.33
111.45
110.57
110.00
109.43
30-Nov-12
MENTHAOIL
1242.07
1232.55
1223.03
1217.05
1211.07
1201.55
1192.03
1186.05
1180.07
1170.55
1161.03
1155.05
1149.07
30-Nov-12
NATURALGAS
209.20
207.85
206.50
205.50
204.50
203.15
201.80
200.80
199.80
198.45
197.10
196.10
195.10
27-Nov-12
NICKEL
939.30
933.55
927.80
924.60
921.40
915.65
909.90
906.70
903.50
897.75
892.00
888.80
885.60
30-Nov-12
NICKELM
938.97
933.30
927.63
924.55
921.47
915.80
910.13
907.05
903.97
898.30
892.63
889.55
886.47
30-Nov-12
SILVER1000
61275
61109
60943
60842
60740
60574
60408
60307
60205
60039
59873
59772
59670
30-Nov-12
SILVERM
61384
61201
61017
60911
60805
60622
60438
60332
60226
60043
59859
59753
59647
30-Nov-12
SILVERMIC
61381.67
61200.50
61019.33
60913.00
60806.67
60625.50
60444.33
60338.00
60231.67
60050.50
59869.33
59763.00
59656.67
30-Nov-12
ZINC
104.53
103.95
103.37
103.00
102.63
102.05
101.47
101.10
100.73
100.15
99.57
99.20
98.83
30-Nov-12
ZINCMINI
104.53
103.95
103.37
103.00
102.63
102.05
101.47
101.10
100.73
100.15
99.57
99.20
98.83
30-Nov-12
SILVER
61369
61187
61005
60897
60789
60607
60425
60317
60209
60027
59845
59737
59629
5-Dec-12

No comments:

Post a Comment