MCX COMMODITY FUTURE PIVOT(FOR TRADING 15-10-2012)
<ticker> | R3 | Mid R3 | R2 | Mid R2 | R1 | Mid R1 | Pivot | Mid S1 | S1 | MID S2 | S2 | Mid S3 | S3 | Contract/Expiry Month | Date |
ALUMINI | 105.02 | 104.98 | 104.93 | 104.90 | 104.87 | 104.83 | 104.78 | 104.75 | 104.72 | 104.68 | 104.63 | 104.60 | 104.57 | 31-Oct-12 | 13-Oct-12 |
ALUMINIUM | 105.02 | 104.98 | 104.93 | 104.90 | 104.87 | 104.83 | 104.78 | 104.75 | 104.72 | 104.68 | 104.63 | 104.60 | 104.57 | 31-Oct-12 | 13-Oct-12 |
BRCRUDEOIL | 6099 | 6097 | 6094 | 6092 | 6089 | 6087 | 6084 | 6082 | 6079 | 6077 | 6074 | 6072 | 6069 | 15-Oct-12 | 13-Oct-12 |
CARDAMOM | 991.43 | 987.40 | 983.37 | 981.35 | 979.33 | 975.30 | 971.27 | 969.25 | 967.23 | 963.20 | 959.17 | 957.15 | 955.13 | 15-Oct-12 | 13-Oct-12 |
COTTON | 16066.67 | 16050.00 | 16033.33 | 16015.00 | 15996.67 | 15980.00 | 15963.33 | 15945.00 | 15926.67 | 15910.00 | 15893.33 | 15875.00 | 15856.67 | 31-Oct-12 | 13-Oct-12 |
CPO | 425.77 | 424.40 | 423.03 | 421.15 | 419.27 | 417.90 | 416.53 | 414.65 | 412.77 | 411.40 | 410.03 | 408.15 | 406.27 | 31-Oct-12 | 13-Oct-12 |
CRUDEOIL | 4878.00 | 4875.00 | 4872.00 | 4869.50 | 4867.00 | 4864.00 | 4861.00 | 4858.50 | 4856.00 | 4853.00 | 4850.00 | 4847.50 | 4845.00 | 19-Oct-12 | 13-Oct-12 |
GOLDGUINEA | 25179.33 | 25169.00 | 25158.67 | 25151.00 | 25143.33 | 25133.00 | 25122.67 | 25115.00 | 25107.33 | 25097.00 | 25086.67 | 25079.00 | 25071.33 | 31-Oct-12 | 13-Oct-12 |
GOLDPETAL | 3163.67 | 3162.50 | 3161.33 | 3160.50 | 3159.67 | 3158.50 | 3157.33 | 3156.50 | 3155.67 | 3154.50 | 3153.33 | 3152.50 | 3151.67 | 31-Oct-12 | 13-Oct-12 |
GOLDPTLDEL | 3267.00 | 3263.50 | 3260.00 | 3257.00 | 3254.00 | 3250.50 | 3247.00 | 3244.00 | 3241.00 | 3237.50 | 3234.00 | 3231.00 | 3228.00 | 31-Oct-12 | 13-Oct-12 |
LEAD | 113.82 | 113.75 | 113.68 | 113.63 | 113.57 | 113.50 | 113.43 | 113.38 | 113.32 | 113.25 | 113.18 | 113.13 | 113.07 | 31-Oct-12 | 13-Oct-12 |
LEADMINI | 113.97 | 113.88 | 113.78 | 113.70 | 113.62 | 113.53 | 113.43 | 113.35 | 113.27 | 113.18 | 113.08 | 113.00 | 112.92 | 31-Oct-12 | 13-Oct-12 |
MENTHAOIL | 1202.33 | 1197.85 | 1193.37 | 1188.30 | 1183.23 | 1178.75 | 1174.27 | 1169.20 | 1164.13 | 1159.65 | 1155.17 | 1150.10 | 1145.03 | 31-Oct-12 | 13-Oct-12 |
NATURALGAS | 191.77 | 191.60 | 191.43 | 191.30 | 191.17 | 191.00 | 190.83 | 190.70 | 190.57 | 190.40 | 190.23 | 190.10 | 189.97 | 26-Oct-12 | 13-Oct-12 |
NICKEL | 915.27 | 914.40 | 913.53 | 912.50 | 911.47 | 910.60 | 909.73 | 908.70 | 907.67 | 906.80 | 905.93 | 904.90 | 903.87 | 31-Oct-12 | 13-Oct-12 |
NICKELM | 915.33 | 914.45 | 913.57 | 912.55 | 911.53 | 910.65 | 909.77 | 908.75 | 907.73 | 906.85 | 905.97 | 904.95 | 903.93 | 31-Oct-12 | 13-Oct-12 |
POTATO | 807.80 | 807.80 | 807.80 | 807.80 | 807.80 | 807.80 | 807.80 | 807.80 | 807.80 | 807.80 | 807.80 | 807.80 | 807.80 | 15-Oct-12 | 13-Oct-12 |
POTATOTRWR | 880.33 | 879.00 | 877.67 | 876.50 | 875.33 | 874.00 | 872.67 | 871.50 | 870.33 | 869.00 | 867.67 | 866.50 | 865.33 | 15-Oct-12 | 13-Oct-12 |
SILVER1000 | 61241 | 61161 | 61080 | 60977 | 60873 | 60793 | 60712 | 60609 | 60505 | 60425 | 60344 | 60241 | 60137 | 31-Oct-12 | 13-Oct-12 |
ZINC | 101.77 | 101.70 | 101.63 | 101.58 | 101.52 | 101.45 | 101.38 | 101.33 | 101.27 | 101.20 | 101.13 | 101.08 | 101.02 | 31-Oct-12 | 13-Oct-12 |
ZINCMINI | 101.90 | 101.80 | 101.70 | 101.63 | 101.55 | 101.45 | 101.35 | 101.28 | 101.20 | 101.10 | 101.00 | 100.93 | 100.85 | 31-Oct-12 | 13-Oct-12 |
ALUMINI | 106.28 | 106.23 | 106.17 | 106.13 | 106.08 | 106.03 | 105.97 | 105.93 | 105.88 | 105.83 | 105.77 | 105.73 | 105.68 | 30-Nov-12 | 13-Oct-12 |
ALUMINIUM | 106.35 | 106.28 | 106.20 | 106.15 | 106.10 | 106.03 | 105.95 | 105.90 | 105.85 | 105.78 | 105.70 | 105.65 | 105.60 | 30-Nov-12 | 13-Oct-12 |
CARDAMOM | 992.47 | 983.05 | 973.63 | 958.15 | 942.67 | 933.25 | 923.83 | 908.35 | 892.87 | 883.45 | 874.03 | 858.55 | 843.07 | 15-Nov-12 | 13-Oct-12 |
COPPER | 436.07 | 435.80 | 435.53 | 435.38 | 435.22 | 434.95 | 434.68 | 434.53 | 434.37 | 434.10 | 433.83 | 433.68 | 433.52 | 30-Nov-12 | 13-Oct-12 |
COPPERM | 436.12 | 435.85 | 435.58 | 435.40 | 435.22 | 434.95 | 434.68 | 434.50 | 434.32 | 434.05 | 433.78 | 433.60 | 433.42 | 30-Nov-12 | 13-Oct-12 |
COTTON | 15860.00 | 15840.00 | 15820.00 | 15805.00 | 15790.00 | 15770.00 | 15750.00 | 15735.00 | 15720.00 | 15700.00 | 15680.00 | 15665.00 | 15650.00 | 30-Nov-12 | 13-Oct-12 |
CPO | 430.33 | 428.95 | 427.57 | 425.65 | 423.73 | 422.35 | 420.97 | 419.05 | 417.13 | 415.75 | 414.37 | 412.45 | 410.53 | 30-Nov-12 | 13-Oct-12 |
CRUDEOIL | 4917.67 | 4913.00 | 4908.33 | 4905.50 | 4902.67 | 4898.00 | 4893.33 | 4890.50 | 4887.67 | 4883.00 | 4878.33 | 4875.50 | 4872.67 | 15-Nov-12 | 13-Oct-12 |
GOLDGUINEA | 25235.67 | 25223.50 | 25211.33 | 25203.50 | 25195.67 | 25183.50 | 25171.33 | 25163.50 | 25155.67 | 25143.50 | 25131.33 | 25123.50 | 25115.67 | 30-Nov-12 | 13-Oct-12 |
GOLDM | 31212.67 | 31194.50 | 31176.33 | 31166.00 | 31155.67 | 31137.50 | 31119.33 | 31109.00 | 31098.67 | 31080.50 | 31062.33 | 31052.00 | 31041.67 | 5-Nov-12 | 13-Oct-12 |
GOLDPETAL | 3172.67 | 3171.50 | 3170.33 | 3169.50 | 3168.67 | 3167.50 | 3166.33 | 3165.50 | 3164.67 | 3163.50 | 3162.33 | 3161.50 | 3160.67 | 30-Nov-12 | 13-Oct-12 |
GOLDPTLDEL | 3224.67 | 3221.00 | 3217.33 | 3215.00 | 3212.67 | 3209.00 | 3205.33 | 3203.00 | 3200.67 | 3197.00 | 3193.33 | 3191.00 | 3188.67 | 30-Nov-12 | 13-Oct-12 |
LEAD | 113.87 | 113.83 | 113.78 | 113.73 | 113.67 | 113.63 | 113.58 | 113.53 | 113.47 | 113.43 | 113.38 | 113.33 | 113.27 | 30-Nov-12 | 13-Oct-12 |
LEADMINI | 113.93 | 113.88 | 113.82 | 113.75 | 113.68 | 113.63 | 113.57 | 113.50 | 113.43 | 113.38 | 113.32 | 113.25 | 113.18 | 30-Nov-12 | 13-Oct-12 |
MENTHAOIL | 1218.57 | 1214.10 | 1209.63 | 1204.15 | 1198.67 | 1194.20 | 1189.73 | 1184.25 | 1178.77 | 1174.30 | 1169.83 | 1164.35 | 1158.87 | 30-Nov-12 | 13-Oct-12 |
NATURALGAS | 206.80 | 206.60 | 206.40 | 206.10 | 205.80 | 205.60 | 205.40 | 205.10 | 204.80 | 204.60 | 204.40 | 204.10 | 203.80 | 27-Nov-12 | 13-Oct-12 |
NICKEL | 922.53 | 921.70 | 920.87 | 919.90 | 918.93 | 918.10 | 917.27 | 916.30 | 915.33 | 914.50 | 913.67 | 912.70 | 911.73 | 30-Nov-12 | 13-Oct-12 |
NICKELM | 922.43 | 921.55 | 920.67 | 919.80 | 918.93 | 918.05 | 917.17 | 916.30 | 915.43 | 914.55 | 913.67 | 912.80 | 911.93 | 30-Nov-12 | 13-Oct-12 |
SILVER1000 | 61801.00 | 61727.50 | 61654.00 | 61548.50 | 61443.00 | 61369.50 | 61296.00 | 61190.50 | 61085.00 | 61011.50 | 60938.00 | 60832.50 | 60727.00 | 30-Nov-12 | 13-Oct-12 |
SILVERM | 61509 | 61452 | 61394 | 61350 | 61306 | 61249 | 61191 | 61147 | 61103 | 61046 | 60988 | 60944 | 60900 | 30-Nov-12 | 13-Oct-12 |
SILVERMIC | 61787 | 61690 | 61593 | 61501 | 61408 | 61311 | 61214 | 61122 | 61029 | 60932 | 60835 | 60743 | 60650 | 30-Nov-12 | 13-Oct-12 |
ZINC | 102.93 | 102.88 | 102.82 | 102.78 | 102.73 | 102.68 | 102.62 | 102.58 | 102.53 | 102.48 | 102.42 | 102.38 | 102.33 | 30-Nov-12 | 13-Oct-12 |
ZINCMINI | 103.13 | 103.05 | 102.97 | 102.90 | 102.83 | 102.75 | 102.67 | 102.60 | 102.53 | 102.45 | 102.37 | 102.30 | 102.23 | 30-Nov-12 | 13-Oct-12 |
SILVER | 61397 | 61360 | 61322 | 61291 | 61260 | 61223 | 61185 | 61154 | 61123 | 61086 | 61048 | 61017 | 60986 | 5-Dec-12 | 13-Oct-12 |
No comments:
Post a Comment