NIFTY FUTURE PIVOT(FOR TRADING 18-10-2012)
<ticker> | R3 | Mid R3 | R2 | Mid R2 | R1 | Mid R1 | Pivot | Mid S1 | S1 | MID S2 | S2 | Mid S3 | S3 |
BANKNIFTY | 11562 | 11534 | 11505 | 11476 | 11446 | 11418 | 11389 | 11360 | 11330 | 11302 | 11273 | 11243 | 11214 |
CNXIT | 6139 | 6124 | 6109 | 6092 | 6074 | 6059 | 6044 | 6027 | 6009 | 5994 | 5979 | 5962 | 5944 |
DJIA | 13562 | 13550 | 13538 | 13531 | 13524 | 13513 | 13501 | 13494 | 13487 | 13475 | 13463 | 13456 | 13449 |
FTSE100 | 5908 | 5902 | 5896 | 5892 | 5888 | 5882 | 5876 | 5872 | 5868 | 5862 | 5856 | 5852 | 5848 |
MINIFTY | 5745 | 5733 | 5721 | 5708 | 5695 | 5683 | 5671 | 5658 | 5646 | 5633 | 5621 | 5608 | 5596 |
NIFTY | 5744 | 5731 | 5719 | 5707 | 5694 | 5682 | 5670 | 5658 | 5645 | 5633 | 5621 | 5608 | 5596 |
S&P500 | 1462 | 1460 | 1458 | 1457 | 1456 | 1454 | 1452 | 1451 | 1450 | 1448 | 1446 | 1445 | 1443 |
ABB | 797.88 | 795.75 | 793.62 | 791.08 | 788.53 | 786.40 | 784.27 | 781.73 | 779.18 | 777.05 | 774.92 | 772.38 | 769.83 |
ABIRLANUVO | 967.38 | 960.70 | 954.02 | 948.45 | 942.88 | 936.20 | 929.52 | 923.95 | 918.38 | 911.70 | 905.02 | 899.45 | 893.88 |
ACC | 1492.33 | 1484.50 | 1476.67 | 1465.23 | 1453.78 | 1445.95 | 1438.12 | 1426.68 | 1415.23 | 1407.40 | 1399.57 | 1388.13 | 1376.68 |
ADANIENT | 227.27 | 225.08 | 222.88 | 220.78 | 218.67 | 216.48 | 214.28 | 212.18 | 210.07 | 207.88 | 205.68 | 203.58 | 201.47 |
ADANIPORTS | 124.57 | 123.68 | 122.78 | 122.13 | 121.47 | 120.58 | 119.68 | 119.03 | 118.37 | 117.48 | 116.58 | 115.93 | 115.27 |
ADANIPOWER | 51.72 | 51.35 | 50.98 | FALSE | 50.17 | 49.80 | 49.43 | 49.03 | 48.62 | 48.25 | 47.88 | 47.48 | 47.07 |
ALBK | 142.82 | 141.98 | 141.13 | 140.50 | 139.87 | 139.03 | 138.18 | 137.55 | 136.92 | 136.08 | 135.23 | 134.60 | 133.97 |
ALOKTEXT | 12.60 | 12.55 | 12.50 | 12.45 | 12.40 | 12.35 | 12.30 | 12.25 | 12.20 | 12.15 | 12.10 | 12.05 | 12.00 |
AMBUJACEM | 217.97 | 216.45 | 214.93 | 212.28 | 209.62 | 208.10 | 206.58 | 203.93 | 201.27 | 199.75 | 198.23 | 195.58 | 192.92 |
ANDHRABANK | 112.32 | 111.58 | 110.83 | 109.95 | 109.07 | 108.33 | 107.58 | 106.70 | 105.82 | 105.08 | 104.33 | 103.45 | 102.57 |
APOLLOTYRE | 88.52 | 88.10 | 87.68 | 87.13 | 86.57 | 86.15 | 85.73 | 85.18 | 84.62 | 84.20 | 83.78 | 83.23 | 82.67 |
ARVIND | 79.93 | 79.18 | 78.42 | 77.88 | 77.33 | 76.58 | 75.82 | 75.28 | 74.73 | 73.98 | 73.22 | 72.68 | 72.13 |
ASHOKLEY | 24.03 | 23.93 | 23.82 | 23.73 | 23.63 | 23.53 | 23.42 | 23.33 | 23.23 | 23.13 | 23.02 | 22.93 | 22.83 |
ASIANPAINT | 4003.67 | 3990.10 | 3976.53 | 3962.93 | 3949.32 | 3935.75 | 3922.18 | 3908.58 | 3894.97 | 3881.40 | 3867.83 | 3854.23 | 3840.62 |
AUROPHARMA | 165.37 | 163.90 | 162.43 | 161.05 | 159.67 | 158.20 | 156.73 | 155.35 | 153.97 | 152.50 | 151.03 | 149.65 | 148.27 |
AXISBANK | 1202.43 | 1192.30 | 1182.17 | 1175.40 | 1168.63 | 1158.50 | 1148.37 | 1141.60 | 1134.83 | 1124.70 | 1114.57 | 1107.80 | 1101.03 |
BAJAJ-AUTO | 1808.83 | 1800.90 | 1792.97 | 1783.60 | 1774.23 | 1766.30 | 1758.37 | 1749.00 | 1739.63 | 1731.70 | 1723.77 | 1714.40 | 1705.03 |
BANKBARODA | 794.37 | 789.78 | 785.18 | 781.95 | 778.72 | 774.13 | 769.53 | 766.30 | 763.07 | 758.48 | 753.88 | 750.65 | 747.42 |
BANKINDIA | 309.00 | 307.13 | 305.25 | 302.95 | 300.65 | 298.78 | 296.90 | 294.60 | 292.30 | 290.43 | 288.55 | 286.25 | 283.95 |
BATAINDIA | 957.75 | 955.15 | 952.55 | 949.48 | 946.40 | 943.80 | 941.20 | 938.13 | 935.05 | 932.45 | 929.85 | 926.78 | 923.70 |
BHARATFORG | 318.87 | 316.05 | 313.23 | 311.43 | 309.62 | 306.80 | 303.98 | 302.18 | 300.37 | 297.55 | 294.73 | 292.93 | 291.12 |
BHARTIARTL | 279.93 | 278.03 | 276.12 | 274.88 | 273.63 | 271.73 | 269.82 | 268.58 | 267.33 | 265.43 | 263.52 | 262.28 | 261.03 |
BHEL | 253.58 | 252.30 | 251.02 | 250.15 | 249.28 | 248.00 | 246.72 | 245.85 | 244.98 | 243.70 | 242.42 | 241.55 | 240.68 |
BHUSANSTL | 509.17 | 507.50 | 505.83 | 504.35 | 502.87 | 501.20 | 499.53 | 498.05 | 496.57 | 494.90 | 493.23 | 491.75 | 490.27 |
BIOCON | 279.05 | 277.25 | 275.45 | 273.50 | 271.55 | 269.75 | 267.95 | 266.00 | 264.05 | 262.25 | 260.45 | 258.50 | 256.55 |
BPCL | 352.98 | 351.78 | 350.57 | 349.20 | 347.83 | 346.63 | 345.42 | 344.05 | 342.68 | 341.48 | 340.27 | 338.90 | 337.53 |
CAIRN | 350.53 | 348.55 | 346.57 | 345.15 | 343.73 | 341.75 | 339.77 | 338.35 | 336.93 | 334.95 | 332.97 | 331.55 | 330.13 |
CANBK | 435.37 | 433.55 | 431.73 | 430.43 | 429.12 | 427.30 | 425.48 | 424.18 | 422.87 | 421.05 | 419.23 | 417.93 | 416.62 |
CENTRALBK | 77.32 | 76.88 | 76.43 | 76.00 | 75.57 | 75.13 | 74.68 | 74.25 | 73.82 | 73.38 | 72.93 | 72.50 | 72.07 |
CENTURYTEX | 396.23 | 394.18 | 392.12 | 389.83 | 387.53 | 385.48 | 383.42 | 381.13 | 378.83 | 376.78 | 374.72 | 372.43 | 370.13 |
CESC | 332.03 | 330.10 | 328.17 | 326.60 | 325.03 | 323.10 | 321.17 | 319.60 | 318.03 | 316.10 | 314.17 | 312.60 | 311.03 |
CHAMBLFERT | 71.62 | 71.25 | 70.88 | 70.53 | 70.17 | 69.80 | 69.43 | 69.08 | 68.72 | 68.35 | 67.98 | 67.63 | 67.27 |
CIPLA | 373.50 | 371.85 | 370.20 | 368.35 | 366.50 | 364.85 | 363.20 | 361.35 | 359.50 | 357.85 | 356.20 | 354.35 | 352.50 |
COALINDIA | 361.23 | 360.35 | 359.47 | 358.30 | 357.13 | 356.25 | 355.37 | 354.20 | 353.03 | 352.15 | 351.27 | 350.10 | 348.93 |
COLPAL | 1254.37 | 1251.90 | 1249.43 | 1246.65 | 1243.87 | 1241.40 | 1238.93 | 1236.15 | 1233.37 | 1230.90 | 1228.43 | 1225.65 | 1222.87 |
CROMPGREAV | 141.15 | 139.40 | 137.65 | 135.85 | 134.05 | 132.30 | 130.55 | 128.75 | 126.95 | 125.20 | 123.45 | 121.65 | 119.85 |
DABUR | 139.37 | 138.63 | 137.88 | 136.58 | 135.27 | 134.53 | 133.78 | 132.48 | 131.17 | 130.43 | 129.68 | 128.38 | 127.07 |
DENABANK | 112.25 | 111.38 | 110.50 | 109.63 | 108.75 | 107.88 | 107.00 | 106.13 | 105.25 | 104.38 | 103.50 | 102.63 | 101.75 |
DISHTV | 87.10 | 85.65 | 84.20 | 83.33 | 82.45 | 81.00 | 79.55 | 78.68 | 77.80 | 76.35 | 74.90 | 74.03 | 73.15 |
DIVISLAB | 1161.27 | 1156.70 | 1152.13 | 1147.13 | 1142.12 | 1137.55 | 1132.98 | 1127.98 | 1122.97 | 1118.40 | 1113.83 | 1108.83 | 1103.82 |
DLF | 219.23 | 217.23 | 215.22 | 211.93 | 208.63 | 206.63 | 204.62 | 201.33 | 198.03 | 196.03 | 194.02 | 190.73 | 187.43 |
DRREDDY | 1732.37 | 1726.53 | 1720.68 | 1714.53 | 1708.37 | 1702.53 | 1696.68 | 1690.53 | 1684.37 | 1678.53 | 1672.68 | 1666.53 | 1660.37 |
EXIDEIND | 163.63 | 162.75 | 161.87 | 161.25 | 160.63 | 159.75 | 158.87 | 158.25 | 157.63 | 156.75 | 155.87 | 155.25 | 154.63 |
FEDERALBNK | 486.15 | 483.23 | 480.30 | 478.15 | 476.00 | 473.08 | 470.15 | 468.00 | 465.85 | 462.93 | 460.00 | 457.85 | 455.70 |
FINANTECH | 1047.90 | 1040.18 | 1032.45 | 1023.45 | 1014.45 | 1006.73 | 999.00 | 990.00 | 981.00 | 973.28 | 965.55 | 956.55 | 947.55 |
GAIL | 387.95 | 386.15 | 384.35 | 381.40 | 378.45 | 376.65 | 374.85 | 371.90 | 368.95 | 367.15 | 365.35 | 362.40 | 359.45 |
GMRINFRA | 24.00 | 23.73 | 23.45 | 23.20 | 22.95 | 22.68 | 22.40 | 22.15 | 21.90 | 21.63 | 21.35 | 21.10 | 20.85 |
GODREJIND | 301.00 | 298.48 | 295.95 | 294.43 | 292.90 | 290.38 | 287.85 | 286.33 | 284.80 | 282.28 | 279.75 | 278.23 | 276.70 |
GRASIM | 3562.07 | 3551.15 | 3540.23 | 3531.45 | 3522.67 | 3511.75 | 3500.83 | 3492.05 | 3483.27 | 3472.35 | 3461.43 | 3452.65 | 3443.87 |
GSPL | 84.33 | 84.00 | 83.67 | 83.15 | 82.63 | 82.30 | 81.97 | 81.45 | 80.93 | 80.60 | 80.27 | 79.75 | 79.23 |
GUJFLUORO | 367.40 | 365.45 | 363.50 | 360.80 | 358.10 | 356.15 | 354.20 | 351.50 | 348.80 | 346.85 | 344.90 | 342.20 | 339.50 |
GVKPIL | 14.58 | 14.43 | 14.27 | 14.05 | 13.83 | 13.68 | 13.52 | 13.30 | 13.08 | 12.93 | 12.77 | 12.55 | 12.33 |
HAVELLS | 676.03 | 671.15 | 666.27 | 660.40 | 654.53 | 649.65 | 644.77 | 638.90 | 633.03 | 628.15 | 623.27 | 617.40 | 611.53 |
HCLTECH | 622.37 | 617.20 | 612.03 | 603.23 | 594.42 | 589.25 | 584.08 | 575.28 | 566.47 | 561.30 | 556.13 | 547.33 | 538.52 |
HDFC | 767.77 | 764.58 | 761.38 | 759.58 | 757.77 | 754.58 | 751.38 | 749.58 | 747.77 | 744.58 | 741.38 | 739.58 | 737.77 |
HDFCBANK | 635.77 | 634.80 | 633.83 | 632.63 | 631.42 | 630.45 | 629.48 | 628.28 | 627.07 | 626.10 | 625.13 | 623.93 | 622.72 |
HDIL | 107.50 | 106.55 | 105.60 | 104.75 | 103.90 | 102.95 | 102.00 | 101.15 | 100.30 | 99.35 | 98.40 | 97.55 | 96.70 |
HEROMOTOCO | 1853.10 | 1842.33 | 1831.55 | 1824.83 | 1818.10 | 1807.33 | 1796.55 | 1789.83 | 1783.10 | 1772.33 | 1761.55 | 1754.83 | 1748.10 |
HEXAWARE | 118.68 | 117.73 | 116.77 | 115.43 | 114.08 | 113.13 | 112.17 | 110.83 | 109.48 | 108.53 | 107.57 | 106.23 | 104.88 |
HINDALCO | 120.65 | 120.13 | 119.60 | 118.98 | 118.35 | 117.83 | 117.30 | 116.68 | 116.05 | 115.53 | 115.00 | 114.38 | 113.75 |
HINDPETRO | 308.27 | 307.35 | 306.43 | 305.28 | 304.12 | 303.20 | 302.28 | 301.13 | 299.97 | 299.05 | 298.13 | 296.98 | 295.82 |
HINDUNILVR | 582.57 | 581.15 | 579.73 | 578.25 | 576.77 | 575.35 | 573.93 | 572.45 | 570.97 | 569.55 | 568.13 | 566.65 | 565.17 |
HINDZINC | 141.53 | 140.05 | 138.57 | 137.60 | 136.63 | 135.15 | 133.67 | 132.70 | 131.73 | 130.25 | 128.77 | 127.80 | 126.83 |
IBREALEST | 65.32 | 64.43 | 63.53 | 62.73 | 61.92 | 61.03 | 60.13 | 59.33 | 58.52 | 57.63 | 56.73 | 55.93 | 55.12 |
ICICIBANK | 1071.78 | 1068.53 | 1065.27 | 1062.43 | 1059.58 | 1056.33 | 1053.07 | 1050.23 | 1047.38 | 1044.13 | 1040.87 | 1038.03 | 1035.18 |
IDBI | 101.33 | 100.85 | 100.37 | 99.83 | 99.28 | 98.80 | 98.32 | 97.78 | 97.23 | 96.75 | 96.27 | 95.73 | 95.18 |
IDEA | 84.17 | 83.75 | 83.33 | 82.85 | 82.37 | 81.95 | 81.53 | 81.05 | 80.57 | 80.15 | 79.73 | 79.25 | 78.77 |
IDFC | 155.93 | 155.15 | 154.37 | 153.60 | 152.83 | 152.05 | 151.27 | 150.50 | 149.73 | 148.95 | 148.17 | 147.40 | 146.63 |
IFCI | 31.50 | 31.28 | 31.05 | 30.80 | 30.55 | 30.33 | 30.10 | 29.85 | 29.60 | 29.38 | 29.15 | 28.90 | 28.65 |
IGL | 262.10 | 261.28 | 260.45 | 259.63 | 258.80 | 257.98 | 257.15 | 256.33 | 255.50 | 254.68 | 253.85 | 253.03 | 252.20 |
INDHOTEL | 70.18 | 69.85 | 69.52 | 69.23 | 68.93 | 68.60 | 68.27 | 67.98 | 67.68 | 67.35 | 67.02 | 66.73 | 66.43 |
INDIACEM | 105.08 | 104.10 | 103.12 | 101.80 | 100.48 | 99.50 | 98.52 | 97.20 | 95.88 | 94.90 | 93.92 | 92.60 | 91.28 |
INDUSINDBK | 366.10 | 364.53 | 362.95 | 362.05 | 361.15 | 359.58 | 358.00 | 357.10 | 356.20 | 354.63 | 353.05 | 352.15 | 351.25 |
INFY | 2394.97 | 2389.00 | 2383.03 | 2376.45 | 2369.87 | 2363.90 | 2357.93 | 2351.35 | 2344.77 | 2338.80 | 2332.83 | 2326.25 | 2319.67 |
IOB | 82.37 | 81.73 | 81.08 | 80.73 | 80.37 | 79.73 | 79.08 | 78.73 | 78.37 | 77.73 | 77.08 | 76.73 | 76.37 |
IOC | 262.07 | 261.05 | 260.03 | 259.20 | 258.37 | 257.35 | 256.33 | 255.50 | 254.67 | 253.65 | 252.63 | 251.80 | 250.97 |
IRB | 166.80 | 163.48 | 160.15 | 155.98 | 151.80 | 148.48 | 145.15 | 140.98 | 136.80 | 133.48 | 130.15 | 125.98 | 121.80 |
ITC | 293.68 | 292.60 | 291.52 | 290.80 | 290.08 | 289.00 | 287.92 | 287.20 | 286.48 | 285.40 | 284.32 | 283.60 | 282.88 |
IVRCLINFRA | 47.27 | 46.95 | 46.63 | 46.25 | 45.87 | 45.55 | 45.23 | 44.85 | 44.47 | 44.15 | 43.83 | 43.45 | 43.07 |
JINDALSTEL | 424.60 | 422.85 | 421.10 | 419.35 | 417.60 | 415.85 | 414.10 | 412.35 | 410.60 | 408.85 | 407.10 | 405.35 | 403.60 |
JISLJALEQS | 83.52 | 81.78 | 80.03 | 77.93 | 75.82 | 74.08 | 72.33 | 70.23 | 68.12 | 66.38 | 64.63 | 62.53 | 60.42 |
JPASSOCIAT | 93.53 | 93.03 | 92.52 | 92.05 | 91.58 | 91.08 | 90.57 | 90.10 | 89.63 | 89.13 | 88.62 | 88.15 | 87.68 |
JPPOWER | 37.30 | 37.18 | 37.05 | 36.93 | 36.80 | 36.68 | 36.55 | 36.43 | 36.30 | 36.18 | 36.05 | 35.93 | 35.80 |
JSWENERGY | 64.00 | 63.68 | 63.35 | 62.88 | 62.40 | 62.08 | 61.75 | 61.28 | 60.80 | 60.48 | 60.15 | 59.68 | 59.20 |
JSWSTEEL | 757.15 | 752.30 | 747.45 | 742.73 | 738.00 | 733.15 | 728.30 | 723.58 | 718.85 | 714.00 | 709.15 | 704.43 | 699.70 |
JUBLFOOD | 1378.28 | 1370.70 | 1363.12 | 1352.33 | 1341.53 | 1333.95 | 1326.37 | 1315.58 | 1304.78 | 1297.20 | 1289.62 | 1278.83 | 1268.03 |
KOTAKBANK | 642.97 | 640.28 | 637.58 | 635.28 | 632.97 | 630.28 | 627.58 | 625.28 | 622.97 | 620.28 | 617.58 | 615.28 | 612.97 |
KTKBANK | 129.55 | 128.48 | 127.40 | 126.48 | 125.55 | 124.48 | 123.40 | 122.48 | 121.55 | 120.48 | 119.40 | 118.48 | 117.55 |
LICHSGFIN | 269.97 | 267.48 | 264.98 | 261.78 | 258.57 | 256.08 | 253.58 | 250.38 | 247.17 | 244.68 | 242.18 | 238.98 | 235.77 |
LT | 1671.37 | 1662.78 | 1654.18 | 1648.30 | 1642.42 | 1633.83 | 1625.23 | 1619.35 | 1613.47 | 1604.88 | 1596.28 | 1590.40 | 1584.52 |
LUPIN | 595.33 | 589.95 | 584.57 | 581.30 | 578.03 | 572.65 | 567.27 | 564.00 | 560.73 | 555.35 | 549.97 | 546.70 | 543.43 |
M&M | 851.23 | 847.63 | 844.02 | 840.50 | 836.98 | 833.38 | 829.77 | 826.25 | 822.73 | 819.13 | 815.52 | 812.00 | 808.48 |
MARUTI | 1409.63 | 1404.60 | 1399.57 | 1392.90 | 1386.23 | 1381.20 | 1376.17 | 1369.50 | 1362.83 | 1357.80 | 1352.77 | 1346.10 | 1339.43 |
MCDOWELL-N | 1350.63 | 1338.98 | 1327.32 | 1317.50 | 1307.68 | 1296.03 | 1284.37 | 1274.55 | 1264.73 | 1253.08 | 1241.42 | 1231.60 | 1221.78 |
MCLEODRUSS | 331.18 | 328.88 | 326.57 | 323.10 | 319.63 | 317.33 | 315.02 | 311.55 | 308.08 | 305.78 | 303.47 | 300.00 | 296.53 |
MPHASIS | 417.38 | 415.50 | 413.62 | 411.68 | 409.73 | 407.85 | 405.97 | 404.03 | 402.08 | 400.20 | 398.32 | 396.38 | 394.43 |
MRF | 10467.80 | 10433.35 | 10398.90 | 10348.35 | 10297.80 | 10263.35 | 10228.90 | 10178.35 | 10127.80 | 10093.35 | 10058.90 | 10008.35 | 9957.80 |
NCC | 53.82 | 53.15 | 52.48 | 51.43 | 50.37 | 49.70 | 49.03 | 47.98 | 46.92 | 46.25 | 45.58 | 44.53 | 43.47 |
NHPC | 22.05 | 21.88 | 21.70 | 21.60 | 21.50 | 21.33 | 21.15 | 21.05 | 20.95 | 20.78 | 20.60 | 20.50 | 20.40 |
NMDC | 192.92 | 192.15 | 191.38 | 190.48 | 189.57 | 188.80 | 188.03 | 187.13 | 186.22 | 185.45 | 184.68 | 183.78 | 182.87 |
NTPC | 172.03 | 171.35 | 170.67 | 170.25 | 169.83 | 169.15 | 168.47 | 168.05 | 167.63 | 166.95 | 166.27 | 165.85 | 165.43 |
OFSS | 3050.80 | 3036.55 | 3022.30 | 3007.48 | 2992.65 | 2978.40 | 2964.15 | 2949.33 | 2934.50 | 2920.25 | 2906.00 | 2891.18 | 2876.35 |
ONGC | 284.55 | 283.88 | 283.20 | 282.55 | 281.90 | 281.23 | 280.55 | 279.90 | 279.25 | 278.58 | 277.90 | 277.25 | 276.60 |
OPTOCIRCUI | 136.48 | 135.60 | 134.72 | 133.75 | 132.78 | 131.90 | 131.02 | 130.05 | 129.08 | 128.20 | 127.32 | 126.35 | 125.38 |
ORIENTBANK | 304.57 | 302.33 | 300.08 | 296.38 | 292.67 | 290.43 | 288.18 | 284.48 | 280.77 | 278.53 | 276.28 | 272.58 | 268.87 |
PANTALOONR | 198.67 | 197.25 | 195.83 | 194.35 | 192.87 | 191.45 | 190.03 | 188.55 | 187.07 | 185.65 | 184.23 | 182.75 | 181.27 |
PEL | 489.97 | 487.10 | 484.23 | 482.35 | 480.47 | 477.60 | 474.73 | 472.85 | 470.97 | 468.10 | 465.23 | 463.35 | 461.47 |
PETRONET | 168.92 | 168.05 | 167.18 | 166.33 | 165.47 | 164.60 | 163.73 | 162.88 | 162.02 | 161.15 | 160.28 | 159.43 | 158.57 |
PFC | 208.75 | 207.03 | 205.30 | 203.38 | 201.45 | 199.73 | 198.00 | 196.08 | 194.15 | 192.43 | 190.70 | 188.78 | 186.85 |
PNB | 839.60 | 836.08 | 832.55 | 828.68 | 824.80 | 821.28 | 817.75 | 813.88 | 810.00 | 806.48 | 802.95 | 799.08 | 795.20 |
POWERGRID | 121.47 | 121.10 | 120.73 | 120.50 | 120.27 | 119.90 | 119.53 | 119.30 | 119.07 | 118.70 | 118.33 | 118.10 | 117.87 |
PTC | 70.57 | 70.10 | 69.63 | 69.13 | 68.62 | 68.15 | 67.68 | 67.18 | 66.67 | 66.20 | 65.73 | 65.23 | 64.72 |
PUNJLLOYD | 54.18 | 53.83 | 53.47 | 53.13 | 52.78 | 52.43 | 52.07 | 51.73 | 51.38 | 51.03 | 50.67 | 50.33 | 49.98 |
RANBAXY | 568.43 | 564.83 | 561.22 | 559.03 | 556.83 | 553.23 | 549.62 | 547.43 | 545.23 | 541.63 | 538.02 | 535.83 | 533.63 |
RAYMOND | 386.15 | 384.65 | 383.15 | 381.13 | 379.10 | 377.60 | 376.10 | 374.08 | 372.05 | 370.55 | 369.05 | 367.03 | 365.00 |
RCOM | 65.30 | 64.45 | 63.60 | 63.03 | 62.45 | 61.60 | 60.75 | 60.18 | 59.60 | 58.75 | 57.90 | 57.33 | 56.75 |
RECLTD | 229.80 | 227.73 | 225.65 | 222.58 | 219.50 | 217.43 | 215.35 | 212.28 | 209.20 | 207.13 | 205.05 | 201.98 | 198.90 |
RELCAPITAL | 460.10 | 457.13 | 454.15 | 451.88 | 449.60 | 446.63 | 443.65 | 441.38 | 439.10 | 436.13 | 433.15 | 430.88 | 428.60 |
RELIANCE | 833.10 | 829.95 | 826.80 | 822.23 | 817.65 | 814.50 | 811.35 | 806.78 | 802.20 | 799.05 | 795.90 | 791.33 | 786.75 |
RELINFRA | 529.23 | 525.30 | 521.37 | 517.40 | 513.43 | 509.50 | 505.57 | 501.60 | 497.63 | 493.70 | 489.77 | 485.80 | 481.83 |
RENUKA | 37.47 | 37.00 | 36.53 | 36.10 | 35.67 | 35.20 | 34.73 | 34.30 | 33.87 | 33.40 | 32.93 | 32.50 | 32.07 |
RPOWER | 104.30 | 103.68 | 103.05 | 102.63 | 102.20 | 101.58 | 100.95 | 100.53 | 100.10 | 99.48 | 98.85 | 98.43 | 98.00 |
SAIL | 86.78 | 86.28 | 85.77 | 85.03 | 84.28 | 83.78 | 83.27 | 82.53 | 81.78 | 81.28 | 80.77 | 80.03 | 79.28 |
SBIN | 2312.53 | 2300.65 | 2288.77 | 2272.48 | 2256.18 | 2244.30 | 2232.42 | 2216.13 | 2199.83 | 2187.95 | 2176.07 | 2159.78 | 2143.48 |
SCI | 59.50 | 59.00 | 58.50 | 58.18 | 57.85 | 57.35 | 56.85 | 56.53 | 56.20 | 55.70 | 55.20 | 54.88 | 54.55 |
SESAGOA | 174.87 | 173.88 | 172.88 | 172.25 | 171.62 | 170.63 | 169.63 | 169.00 | 168.37 | 167.38 | 166.38 | 165.75 | 165.12 |
SIEMENS | 714.95 | 711.65 | 708.35 | 704.38 | 700.40 | 697.10 | 693.80 | 689.83 | 685.85 | 682.55 | 679.25 | 675.28 | 671.30 |
SINTEX | 75.92 | 75.33 | 74.73 | 74.00 | 73.27 | 72.68 | 72.08 | 71.35 | 70.62 | 70.03 | 69.43 | 68.70 | 67.97 |
SOUTHBANK | 24.48 | 24.35 | 24.22 | 24.03 | 23.83 | 23.70 | 23.57 | 23.38 | 23.18 | 23.05 | 22.92 | 22.73 | 22.53 |
SRTRANSFIN | 655.50 | 652.50 | 649.50 | 645.78 | 642.05 | 639.05 | 636.05 | 632.33 | 628.60 | 625.60 | 622.60 | 618.88 | 615.15 |
STER | 103.72 | 103.03 | 102.33 | 101.80 | 101.27 | 100.58 | 99.88 | 99.35 | 98.82 | 98.13 | 97.43 | 96.90 | 96.37 |
SUNPHARMA | 730.90 | 728.83 | 726.75 | 723.58 | 720.40 | 718.33 | 716.25 | 713.08 | 709.90 | 707.83 | 705.75 | 702.58 | 699.40 |
SUNTV | 379.03 | 376.13 | 373.22 | 370.43 | 367.63 | 364.73 | 361.82 | 359.03 | 356.23 | 353.33 | 350.42 | 347.63 | 344.83 |
SUZLON | 15.82 | 15.68 | 15.53 | 15.35 | 15.17 | 15.03 | 14.88 | 14.70 | 14.52 | 14.38 | 14.23 | 14.05 | 13.87 |
SYNDIBANK | 125.75 | 124.73 | 123.70 | 122.40 | 121.10 | 120.08 | 119.05 | 117.75 | 116.45 | 115.43 | 114.40 | 113.10 | 111.80 |
TATACHEM | 331.63 | 330.83 | 330.02 | 328.93 | 327.83 | 327.03 | 326.22 | 325.13 | 324.03 | 323.23 | 322.42 | 321.33 | 320.23 |
TATACOMM | 250.00 | 249.00 | 248.00 | 247.10 | 246.20 | 245.20 | 244.20 | 243.30 | 242.40 | 241.40 | 240.40 | 239.50 | 238.60 |
TATAGLOBAL | 169.20 | 168.20 | 167.20 | 166.00 | 164.80 | 163.80 | 162.80 | 161.60 | 160.40 | 159.40 | 158.40 | 157.20 | 156.00 |
TATAMOTORS | 274.52 | 272.85 | 271.18 | 269.80 | 268.42 | 266.75 | 265.08 | 263.70 | 262.32 | 260.65 | 258.98 | 257.60 | 256.22 |
TATAMTRDVR | 168.75 | 167.88 | 167.00 | 166.43 | 165.85 | 164.98 | 164.10 | 163.53 | 162.95 | 162.08 | 161.20 | 160.63 | 160.05 |
TATAPOWER | 106.95 | 106.30 | 105.65 | 105.28 | 104.90 | 104.25 | 103.60 | 103.23 | 102.85 | 102.20 | 101.55 | 101.18 | 100.80 |
TATASTEEL | 423.17 | 420.98 | 418.78 | 416.15 | 413.52 | 411.33 | 409.13 | 406.50 | 403.87 | 401.68 | 399.48 | 396.85 | 394.22 |
TCS | 1332.62 | 1326.03 | 1319.43 | 1310.45 | 1301.47 | 1294.88 | 1288.28 | 1279.30 | 1270.32 | 1263.73 | 1257.13 | 1248.15 | 1239.17 |
TECHM | 976.90 | 973.18 | 969.45 | 965.68 | 961.90 | 958.18 | 954.45 | 950.68 | 946.90 | 943.18 | 939.45 | 935.68 | 931.90 |
TITAN | 283.17 | 281.60 | 280.03 | 278.80 | 277.57 | 276.00 | 274.43 | 273.20 | 271.97 | 270.40 | 268.83 | 267.60 | 266.37 |
UCOBANK | 79.87 | 79.30 | 78.73 | 78.18 | 77.62 | 77.05 | 76.48 | 75.93 | 75.37 | 74.80 | 74.23 | 73.68 | 73.12 |
ULTRACEMCO | 2070.40 | 2064.98 | 2059.55 | 2053.13 | 2046.70 | 2041.28 | 2035.85 | 2029.43 | 2023.00 | 2017.58 | 2012.15 | 2005.73 | 1999.30 |
UNIONBANK | 207.10 | 206.05 | 205.00 | 203.75 | 202.50 | 201.45 | 200.40 | 199.15 | 197.90 | 196.85 | 195.80 | 194.55 | 193.30 |
UNIPHOS | 127.98 | 127.23 | 126.47 | 125.13 | 123.78 | 123.03 | 122.27 | 120.93 | 119.58 | 118.83 | 118.07 | 116.73 | 115.38 |
UNITECH | 27.65 | 27.38 | 27.10 | 26.85 | 26.60 | 26.33 | 26.05 | 25.80 | 25.55 | 25.28 | 25.00 | 24.75 | 24.50 |
VIJAYABANK | 59.05 | 58.68 | 58.30 | 58.03 | 57.75 | 57.38 | 57.00 | 56.73 | 56.45 | 56.08 | 55.70 | 55.43 | 55.15 |
VOLTAS | 125.72 | 124.65 | 123.58 | 122.60 | 121.62 | 120.55 | 119.48 | 118.50 | 117.52 | 116.45 | 115.38 | 114.40 | 113.42 |
WELCORP | 103.70 | 102.65 | 101.60 | 100.80 | 100.00 | 98.95 | 97.90 | 97.10 | 96.30 | 95.25 | 94.20 | 93.40 | 92.60 |
WIPRO | 359.92 | 358.85 | 357.78 | 356.58 | 355.37 | 354.30 | 353.23 | 352.03 | 350.82 | 349.75 | 348.68 | 347.48 | 346.27 |
YESBANK | 392.73 | 391.50 | 390.27 | 389.23 | 388.18 | 386.95 | 385.72 | 384.68 | 383.63 | 382.40 | 381.17 | 380.13 | 379.08 |
ZEEL | 203.57 | 201.58 | 199.58 | 198.18 | 196.77 | 194.78 | 192.78 | 191.38 | 189.97 | 187.98 | 185.98 | 184.58 | 183.17 |
No comments:
Post a Comment