NIFTY FUTURE PIVOT(for trading 17-10-2012)
<ticker> | R3 | Mid R3 | R2 | Mid R2 | R1 | Mid R1 | Pivot | Mid S1 | S1 | MID S2 | S2 | Mid S3 | S3 |
BANKNIFTY | 11703 | 11664 | 11625 | 11558 | 11491 | 11452 | 11413 | 11346 | 11278 | 11239 | 11201 | 11133 | 11066 |
CNXIT | 6175 | 6159 | 6143 | 6116 | 6090 | 6074 | 6058 | 6031 | 6005 | 5989 | 5972 | 5946 | 5920 |
DJIA | 13451 | 13445 | 13439 | 13434 | 13428 | 13423 | 13417 | 13411 | 13406 | 13400 | 13394 | 13389 | 13383 |
FTSE100 | 5857 | 5852 | 5846 | 5840 | 5834 | 5829 | 5823 | 5817 | 5811 | 5806 | 5800 | 5794 | 5788 |
MINIFTY | 5799 | 5781 | 5764 | 5736 | 5708 | 5690 | 5673 | 5645 | 5617 | 5599 | 5582 | 5554 | 5526 |
NIFTY | 5805 | 5786 | 5768 | 5739 | 5710 | 5692 | 5674 | 5644 | 5615 | 5597 | 5579 | 5550 | 5521 |
S&P500 | 1444 | 1444 | 1443 | 1442 | 1441 | 1441 | 1440 | 1439 | 1438 | 1438 | 1437 | 1436 | 1435 |
ABB | 801.20 | 799.15 | 797.10 | 794.15 | 791.20 | 789.15 | 787.10 | 784.15 | 781.20 | 779.15 | 777.10 | 774.15 | 771.20 |
ABIRLANUVO | 1005.35 | 996.23 | 987.10 | 974.48 | 961.85 | 952.73 | 943.60 | 930.98 | 918.35 | 909.23 | 900.10 | 887.48 | 874.85 |
ACC | 1553.77 | 1542.80 | 1531.83 | 1511.10 | 1490.37 | 1479.40 | 1468.43 | 1447.70 | 1426.97 | 1416.00 | 1405.03 | 1384.30 | 1363.57 |
ADANIENT | 237.40 | 234.90 | 232.40 | 227.88 | 223.35 | 220.85 | 218.35 | 213.83 | 209.30 | 206.80 | 204.30 | 199.78 | 195.25 |
ADANIPORTS | 125.20 | 124.45 | 123.70 | 122.78 | 121.85 | 121.10 | 120.35 | 119.43 | 118.50 | 117.75 | 117.00 | 116.08 | 115.15 |
ADANIPOWER | 55.25 | 54.55 | 53.85 | FALSE | 51.75 | 51.05 | 50.35 | 49.30 | 48.25 | 47.55 | 46.85 | 45.80 | 44.75 |
ALBK | 147.03 | 145.98 | 144.92 | 143.08 | 141.23 | 140.18 | 139.12 | 137.28 | 135.43 | 134.38 | 133.32 | 131.48 | 129.63 |
ALOKTEXT | 12.67 | 12.60 | 12.53 | 12.43 | 12.32 | 12.25 | 12.18 | 12.08 | 11.97 | 11.90 | 11.83 | 11.73 | 11.62 |
AMBUJACEM | 223.27 | 221.83 | 220.38 | 217.83 | 215.27 | 213.83 | 212.38 | 209.83 | 207.27 | 205.83 | 204.38 | 201.83 | 199.27 |
ANDHRABANK | 114.22 | 113.45 | 112.68 | 111.40 | 110.12 | 109.35 | 108.58 | 107.30 | 106.02 | 105.25 | 104.48 | 103.20 | 101.92 |
APOLLOTYRE | 89.73 | 89.18 | 88.62 | 87.73 | 86.83 | 86.28 | 85.72 | 84.83 | 83.93 | 83.38 | 82.82 | 81.93 | 81.03 |
ARVIND | 80.08 | 79.33 | 78.57 | 77.43 | 76.28 | 75.53 | 74.77 | 73.63 | 72.48 | 71.73 | 70.97 | 69.83 | 68.68 |
ASHOKLEY | 24.40 | 24.28 | 24.15 | 23.98 | 23.80 | 23.68 | 23.55 | 23.38 | 23.20 | 23.08 | 22.95 | 22.78 | 22.60 |
ASIANPAINT | 3951.83 | 3943.13 | 3934.42 | 3922.30 | 3910.18 | 3901.48 | 3892.77 | 3880.65 | 3868.53 | 3859.83 | 3851.12 | 3839.00 | 3826.88 |
AUROPHARMA | 166.73 | 165.15 | 163.57 | 161.45 | 159.33 | 157.75 | 156.17 | 154.05 | 151.93 | 150.35 | 148.77 | 146.65 | 144.53 |
AXISBANK | 1206.28 | 1197.98 | 1189.67 | 1179.23 | 1168.78 | 1160.48 | 1152.17 | 1141.73 | 1131.28 | 1122.98 | 1114.67 | 1104.23 | 1093.78 |
BAJAJ-AUTO | 1779.23 | 1775.18 | 1771.12 | 1766.25 | 1761.38 | 1757.33 | 1753.27 | 1748.40 | 1743.53 | 1739.48 | 1735.42 | 1730.55 | 1725.68 |
BANKBARODA | 811.57 | 806.63 | 801.68 | 793.23 | 784.77 | 779.83 | 774.88 | 766.43 | 757.97 | 753.03 | 748.08 | 739.63 | 731.17 |
BANKINDIA | 313.57 | 311.80 | 310.03 | 306.95 | 303.87 | 302.10 | 300.33 | 297.25 | 294.17 | 292.40 | 290.63 | 287.55 | 284.47 |
BATAINDIA | 985.43 | 979.83 | 974.22 | 965.33 | 956.43 | 950.83 | 945.22 | 936.33 | 927.43 | 921.83 | 916.22 | 907.33 | 898.43 |
BHARATFORG | 315.28 | 313.10 | 310.92 | 308.65 | 306.38 | 304.20 | 302.02 | 299.75 | 297.48 | 295.30 | 293.12 | 290.85 | 288.58 |
BHARTIARTL | 277.40 | 275.43 | 273.45 | 271.95 | 270.45 | 268.48 | 266.50 | 265.00 | 263.50 | 261.53 | 259.55 | 258.05 | 256.55 |
BHEL | 259.42 | 257.75 | 256.08 | 253.20 | 250.32 | 248.65 | 246.98 | 244.10 | 241.22 | 239.55 | 237.88 | 235.00 | 232.12 |
BHUSANSTL | 514.93 | 513.05 | 511.17 | 508.50 | 505.83 | 503.95 | 502.07 | 499.40 | 496.73 | 494.85 | 492.97 | 490.30 | 487.63 |
BIOCON | 279.40 | 278.25 | 277.10 | 275.10 | 273.10 | 271.95 | 270.80 | 268.80 | 266.80 | 265.65 | 264.50 | 262.50 | 260.50 |
BPCL | 359.68 | 357.95 | 356.22 | 353.63 | 351.03 | 349.30 | 347.57 | 344.98 | 342.38 | 340.65 | 338.92 | 336.33 | 333.73 |
CAIRN | 342.27 | 340.93 | 339.58 | 338.35 | 337.12 | 335.78 | 334.43 | 333.20 | 331.97 | 330.63 | 329.28 | 328.05 | 326.82 |
CANBK | 451.67 | 448.50 | 445.33 | 440.00 | 434.67 | 431.50 | 428.33 | 423.00 | 417.67 | 414.50 | 411.33 | 406.00 | 400.67 |
CENTRALBK | 78.80 | 78.33 | 77.85 | 77.08 | 76.30 | 75.83 | 75.35 | 74.58 | 73.80 | 73.33 | 72.85 | 72.08 | 71.30 |
CENTURYTEX | 406.08 | 403.30 | 400.52 | 396.55 | 392.58 | 389.80 | 387.02 | 383.05 | 379.08 | 376.30 | 373.52 | 369.55 | 365.58 |
CESC | 334.57 | 332.68 | 330.78 | 327.68 | 324.57 | 322.68 | 320.78 | 317.68 | 314.57 | 312.68 | 310.78 | 307.68 | 304.57 |
CHAMBLFERT | 72.47 | 72.13 | 71.78 | 71.20 | 70.62 | 70.28 | 69.93 | 69.35 | 68.77 | 68.43 | 68.08 | 67.50 | 66.92 |
CIPLA | 378.90 | 377.00 | 375.10 | 372.20 | 369.30 | 367.40 | 365.50 | 362.60 | 359.70 | 357.80 | 355.90 | 353.00 | 350.10 |
COALINDIA | 366.27 | 364.93 | 363.58 | 361.43 | 359.27 | 357.93 | 356.58 | 354.43 | 352.27 | 350.93 | 349.58 | 347.43 | 345.27 |
COLPAL | 1268.60 | 1264.70 | 1260.80 | 1255.70 | 1250.60 | 1246.70 | 1242.80 | 1237.70 | 1232.60 | 1228.70 | 1224.80 | 1219.70 | 1214.60 |
CROMPGREAV | 144.00 | 142.68 | 141.35 | 139.10 | 136.85 | 135.53 | 134.20 | 131.95 | 129.70 | 128.38 | 127.05 | 124.80 | 122.55 |
DABUR | 142.68 | 141.80 | 140.92 | 139.48 | 138.03 | 137.15 | 136.27 | 134.83 | 133.38 | 132.50 | 131.62 | 130.18 | 128.73 |
DENABANK | 114.33 | 113.53 | 112.72 | 111.30 | 109.88 | 109.08 | 108.27 | 106.85 | 105.43 | 104.63 | 103.82 | 102.40 | 100.98 |
DISHTV | 80.20 | 79.78 | 79.35 | 78.78 | 78.20 | 77.78 | 77.35 | 76.78 | 76.20 | 75.78 | 75.35 | 74.78 | 74.20 |
DIVISLAB | 1178.48 | 1172.10 | 1165.72 | 1155.63 | 1145.53 | 1139.15 | 1132.77 | 1122.68 | 1112.58 | 1106.20 | 1099.82 | 1089.73 | 1079.63 |
DLF | 231.87 | 229.33 | 226.78 | 222.23 | 217.67 | 215.13 | 212.58 | 208.03 | 203.47 | 200.93 | 198.38 | 193.83 | 189.27 |
DRREDDY | 1738.48 | 1732.35 | 1726.22 | 1717.33 | 1708.43 | 1702.30 | 1696.17 | 1687.28 | 1678.38 | 1672.25 | 1666.12 | 1657.23 | 1648.33 |
EXIDEIND | 164.05 | 162.60 | 161.15 | 160.25 | 159.35 | 157.90 | 156.45 | 155.55 | 154.65 | 153.20 | 151.75 | 150.85 | 149.95 |
FEDERALBNK | 487.90 | 485.93 | 483.95 | 480.50 | 477.05 | 475.08 | 473.10 | 469.65 | 466.20 | 464.23 | 462.25 | 458.80 | 455.35 |
FINANTECH | 1055.40 | 1049.75 | 1044.10 | 1034.35 | 1024.60 | 1018.95 | 1013.30 | 1003.55 | 993.80 | 988.15 | 982.50 | 972.75 | 963.00 |
GAIL | 385.63 | 384.70 | 383.77 | 382.53 | 381.28 | 380.35 | 379.42 | 378.18 | 376.93 | 376.00 | 375.07 | 373.83 | 372.58 |
GMRINFRA | 25.27 | 25.03 | 24.78 | 24.35 | 23.92 | 23.68 | 23.43 | 23.00 | 22.57 | 22.33 | 22.08 | 21.65 | 21.22 |
GODREJIND | 303.63 | 301.65 | 299.67 | 296.35 | 293.03 | 291.05 | 289.07 | 285.75 | 282.43 | 280.45 | 278.47 | 275.15 | 271.83 |
GRASIM | 3539.12 | 3526.83 | 3514.53 | 3504.53 | 3494.52 | 3482.23 | 3469.93 | 3459.93 | 3449.92 | 3437.63 | 3425.33 | 3415.33 | 3405.32 |
GSPL | 84.87 | 84.38 | 83.88 | 83.43 | 82.97 | 82.48 | 81.98 | 81.53 | 81.07 | 80.58 | 80.08 | 79.63 | 79.17 |
GUJFLUORO | 366.22 | 364.75 | 363.28 | 361.08 | 358.87 | 357.40 | 355.93 | 353.73 | 351.52 | 350.05 | 348.58 | 346.38 | 344.17 |
GVKPIL | 15.33 | 15.18 | 15.02 | 14.75 | 14.48 | 14.33 | 14.17 | 13.90 | 13.63 | 13.48 | 13.32 | 13.05 | 12.78 |
HAVELLS | 670.93 | 668.05 | 665.17 | 660.90 | 656.63 | 653.75 | 650.87 | 646.60 | 642.33 | 639.45 | 636.57 | 632.30 | 628.03 |
HCLTECH | 595.60 | 592.95 | 590.30 | 587.85 | 585.40 | 582.75 | 580.10 | 577.65 | 575.20 | 572.55 | 569.90 | 567.45 | 565.00 |
HDFC | 759.60 | 757.80 | 756.00 | 753.30 | 750.60 | 748.80 | 747.00 | 744.30 | 741.60 | 739.80 | 738.00 | 735.30 | 732.60 |
HDFCBANK | 641.85 | 640.38 | 638.90 | 636.68 | 634.45 | 632.98 | 631.50 | 629.28 | 627.05 | 625.58 | 624.10 | 621.88 | 619.65 |
HDIL | 114.57 | 112.95 | 111.33 | 108.60 | 105.87 | 104.25 | 102.63 | 99.90 | 97.17 | 95.55 | 93.93 | 91.20 | 88.47 |
HEROMOTOCO | 1854.20 | 1840.65 | 1827.10 | 1818.15 | 1809.20 | 1795.65 | 1782.10 | 1773.15 | 1764.20 | 1750.65 | 1737.10 | 1728.15 | 1719.20 |
HEXAWARE | 119.13 | 118.43 | 117.72 | 116.55 | 115.38 | 114.68 | 113.97 | 112.80 | 111.63 | 110.93 | 110.22 | 109.05 | 107.88 |
HINDALCO | 123.97 | 123.18 | 122.38 | 121.08 | 119.77 | 118.98 | 118.18 | 116.88 | 115.57 | 114.78 | 113.98 | 112.68 | 111.37 |
HINDPETRO | 315.12 | 313.58 | 312.03 | 309.30 | 306.57 | 305.03 | 303.48 | 300.75 | 298.02 | 296.48 | 294.93 | 292.20 | 289.47 |
HINDUNILVR | 590.85 | 588.40 | 585.95 | 583.23 | 580.50 | 578.05 | 575.60 | 572.88 | 570.15 | 567.70 | 565.25 | 562.53 | 559.80 |
HINDZINC | 139.15 | 138.18 | 137.20 | 135.80 | 134.40 | 133.43 | 132.45 | 131.05 | 129.65 | 128.68 | 127.70 | 126.30 | 124.90 |
IBREALEST | 65.75 | 65.03 | 64.30 | 63.00 | 61.70 | 60.98 | 60.25 | 58.95 | 57.65 | 56.93 | 56.20 | 54.90 | 53.60 |
ICICIBANK | 1093.82 | 1088.35 | 1082.88 | 1073.68 | 1064.47 | 1059.00 | 1053.53 | 1044.33 | 1035.12 | 1029.65 | 1024.18 | 1014.98 | 1005.77 |
IDBI | 104.15 | 103.48 | 102.80 | 101.65 | 100.50 | 99.83 | 99.15 | 98.00 | 96.85 | 96.18 | 95.50 | 94.35 | 93.20 |
IDEA | 84.22 | 83.75 | 83.28 | 82.83 | 82.37 | 81.90 | 81.43 | 80.98 | 80.52 | 80.05 | 79.58 | 79.13 | 78.67 |
IDFC | 154.82 | 154.25 | 153.68 | 152.83 | 151.97 | 151.40 | 150.83 | 149.98 | 149.12 | 148.55 | 147.98 | 147.13 | 146.27 |
IFCI | 31.95 | 31.73 | 31.50 | 31.10 | 30.70 | 30.48 | 30.25 | 29.85 | 29.45 | 29.23 | 29.00 | 28.60 | 28.20 |
IGL | 269.53 | 267.88 | 266.22 | 263.53 | 260.83 | 259.18 | 257.52 | 254.83 | 252.13 | 250.48 | 248.82 | 246.13 | 243.43 |
INDHOTEL | 71.30 | 70.93 | 70.55 | 69.98 | 69.40 | 69.03 | 68.65 | 68.08 | 67.50 | 67.13 | 66.75 | 66.18 | 65.60 |
INDIACEM | 107.25 | 106.40 | 105.55 | 104.05 | 102.55 | 101.70 | 100.85 | 99.35 | 97.85 | 97.00 | 96.15 | 94.65 | 93.15 |
INDUSINDBK | 376.78 | 374.43 | 372.07 | 367.78 | 363.48 | 361.13 | 358.77 | 354.48 | 350.18 | 347.83 | 345.47 | 341.18 | 336.88 |
INFY | 2421.43 | 2412.03 | 2402.62 | 2387.95 | 2373.28 | 2363.88 | 2354.47 | 2339.80 | 2325.13 | 2315.73 | 2306.32 | 2291.65 | 2276.98 |
IOB | 83.23 | 82.68 | 82.12 | 81.18 | 80.23 | 79.68 | 79.12 | 78.18 | 77.23 | 76.68 | 76.12 | 75.18 | 74.23 |
IOC | 276.48 | 274.13 | 271.77 | 267.60 | 263.43 | 261.08 | 258.72 | 254.55 | 250.38 | 248.03 | 245.67 | 241.50 | 237.33 |
IRB | 162.95 | 161.28 | 159.60 | 156.90 | 154.20 | 152.53 | 150.85 | 148.15 | 145.45 | 143.78 | 142.10 | 139.40 | 136.70 |
ITC | 294.02 | 292.78 | 291.53 | 290.25 | 288.97 | 287.73 | 286.48 | 285.20 | 283.92 | 282.68 | 281.43 | 280.15 | 278.87 |
IVRCLINFRA | 48.33 | 47.93 | 47.52 | 46.88 | 46.23 | 45.83 | 45.42 | 44.78 | 44.13 | 43.73 | 43.32 | 42.68 | 42.03 |
JINDALSTEL | 435.48 | 433.08 | 430.67 | 426.28 | 421.88 | 419.48 | 417.07 | 412.68 | 408.28 | 405.88 | 403.47 | 399.08 | 394.68 |
JISLJALEQS | 80.52 | 79.70 | 78.88 | 77.90 | 76.92 | 76.10 | 75.28 | 74.30 | 73.32 | 72.50 | 71.68 | 70.70 | 69.72 |
JPASSOCIAT | 95.32 | 94.58 | 93.83 | 92.65 | 91.47 | 90.73 | 89.98 | 88.80 | 87.62 | 86.88 | 86.13 | 84.95 | 83.77 |
JPPOWER | 38.77 | 38.50 | 38.23 | 37.75 | 37.27 | 37.00 | 36.73 | 36.25 | 35.77 | 35.50 | 35.23 | 34.75 | 34.27 |
JSWENERGY | 66.13 | 65.73 | 65.32 | 64.63 | 63.93 | 63.53 | 63.12 | 62.43 | 61.73 | 61.33 | 60.92 | 60.23 | 59.53 |
JSWSTEEL | 796.33 | 790.75 | 785.17 | 775.80 | 766.43 | 760.85 | 755.27 | 745.90 | 736.53 | 730.95 | 725.37 | 716.00 | 706.63 |
JUBLFOOD | 1382.73 | 1376.30 | 1369.87 | 1360.98 | 1352.08 | 1345.65 | 1339.22 | 1330.33 | 1321.43 | 1315.00 | 1308.57 | 1299.68 | 1290.78 |
KOTAKBANK | 646.30 | 644.10 | 641.90 | 638.85 | 635.80 | 633.60 | 631.40 | 628.35 | 625.30 | 623.10 | 620.90 | 617.85 | 614.80 |
KTKBANK | 131.65 | 130.50 | 129.35 | 127.73 | 126.10 | 124.95 | 123.80 | 122.18 | 120.55 | 119.40 | 118.25 | 116.63 | 115.00 |
LICHSGFIN | 265.13 | 264.15 | 263.17 | 261.65 | 260.13 | 259.15 | 258.17 | 256.65 | 255.13 | 254.15 | 253.17 | 251.65 | 250.13 |
LT | 1686.73 | 1678.25 | 1669.77 | 1654.85 | 1639.93 | 1631.45 | 1622.97 | 1608.05 | 1593.13 | 1584.65 | 1576.17 | 1561.25 | 1546.33 |
LUPIN | 575.18 | 572.83 | 570.47 | 566.70 | 562.93 | 560.58 | 558.22 | 554.45 | 550.68 | 548.33 | 545.97 | 542.20 | 538.43 |
M&M | 897.50 | 890.13 | 882.75 | 869.25 | 855.75 | 848.38 | 841.00 | 827.50 | 814.00 | 806.63 | 799.25 | 785.75 | 772.25 |
MARUTI | 1413.33 | 1403.50 | 1393.67 | 1387.35 | 1381.03 | 1371.20 | 1361.37 | 1355.05 | 1348.73 | 1338.90 | 1329.07 | 1322.75 | 1316.43 |
MCDOWELL-N | 1353.97 | 1337.73 | 1321.48 | 1310.73 | 1299.97 | 1283.73 | 1267.48 | 1256.73 | 1245.97 | 1229.73 | 1213.48 | 1202.73 | 1191.97 |
MCLEODRUSS | 330.37 | 328.98 | 327.58 | 325.60 | 323.62 | 322.23 | 320.83 | 318.85 | 316.87 | 315.48 | 314.08 | 312.10 | 310.12 |
MPHASIS | 412.47 | 410.10 | 407.73 | 406.13 | 404.52 | 402.15 | 399.78 | 398.18 | 396.57 | 394.20 | 391.83 | 390.23 | 388.62 |
MRF | 10462.27 | 10430.95 | 10399.63 | 10352.55 | 10305.47 | 10274.15 | 10242.83 | 10195.75 | 10148.67 | 10117.35 | 10086.03 | 10038.95 | 9991.87 |
NCC | 55.05 | 54.43 | 53.80 | 52.83 | 51.85 | 51.23 | 50.60 | 49.63 | 48.65 | 48.03 | 47.40 | 46.43 | 45.45 |
NHPC | 21.98 | 21.88 | 21.77 | 21.63 | 21.48 | 21.38 | 21.27 | 21.13 | 20.98 | 20.88 | 20.77 | 20.63 | 20.48 |
NMDC | 194.87 | 194.15 | 193.43 | 192.18 | 190.92 | 190.20 | 189.48 | 188.23 | 186.97 | 186.25 | 185.53 | 184.28 | 183.02 |
NTPC | 172.15 | 171.58 | 171.00 | 170.15 | 169.30 | 168.73 | 168.15 | 167.30 | 166.45 | 165.88 | 165.30 | 164.45 | 163.60 |
OFSS | 3065.93 | 3054.20 | 3042.47 | 3022.70 | 3002.93 | 2991.20 | 2979.47 | 2959.70 | 2939.93 | 2928.20 | 2916.47 | 2896.70 | 2876.93 |
ONGC | 286.85 | 285.83 | 284.80 | 283.50 | 282.20 | 281.18 | 280.15 | 278.85 | 277.55 | 276.53 | 275.50 | 274.20 | 272.90 |
OPTOCIRCUI | 139.40 | 138.43 | 137.45 | 136.00 | 134.55 | 133.58 | 132.60 | 131.15 | 129.70 | 128.73 | 127.75 | 126.30 | 124.85 |
ORIENTBANK | 312.20 | 309.78 | 307.35 | 303.43 | 299.50 | 297.08 | 294.65 | 290.73 | 286.80 | 284.38 | 281.95 | 278.03 | 274.10 |
PANTALOONR | 202.50 | 200.98 | 199.45 | 196.85 | 194.25 | 192.73 | 191.20 | 188.60 | 186.00 | 184.48 | 182.95 | 180.35 | 177.75 |
PEL | 476.45 | 474.93 | 473.40 | 472.35 | 471.30 | 469.78 | 468.25 | 467.20 | 466.15 | 464.63 | 463.10 | 462.05 | 461.00 |
PETRONET | 171.08 | 170.15 | 169.22 | 167.98 | 166.73 | 165.80 | 164.87 | 163.63 | 162.38 | 161.45 | 160.52 | 159.28 | 158.03 |
PFC | 216.95 | 214.75 | 212.55 | 208.80 | 205.05 | 202.85 | 200.65 | 196.90 | 193.15 | 190.95 | 188.75 | 185.00 | 181.25 |
PNB | 845.40 | 841.28 | 837.15 | 829.83 | 822.50 | 818.38 | 814.25 | 806.93 | 799.60 | 795.48 | 791.35 | 784.03 | 776.70 |
POWERGRID | 121.07 | 120.75 | 120.43 | 120.00 | 119.57 | 119.25 | 118.93 | 118.50 | 118.07 | 117.75 | 117.43 | 117.00 | 116.57 |
PTC | 72.57 | 71.98 | 71.38 | 70.50 | 69.62 | 69.03 | 68.43 | 67.55 | 66.67 | 66.08 | 65.48 | 64.60 | 63.72 |
PUNJLLOYD | 58.70 | 57.95 | 57.20 | 55.93 | 54.65 | 53.90 | 53.15 | 51.88 | 50.60 | 49.85 | 49.10 | 47.83 | 46.55 |
RANBAXY | 565.83 | 563.25 | 560.67 | 556.00 | 551.33 | 548.75 | 546.17 | 541.50 | 536.83 | 534.25 | 531.67 | 527.00 | 522.33 |
RAYMOND | 390.73 | 388.55 | 386.37 | 383.05 | 379.73 | 377.55 | 375.37 | 372.05 | 368.73 | 366.55 | 364.37 | 361.05 | 357.73 |
RCOM | 66.58 | 65.73 | 64.87 | 63.38 | 61.88 | 61.03 | 60.17 | 58.68 | 57.18 | 56.33 | 55.47 | 53.98 | 52.48 |
RECLTD | 235.47 | 233.40 | 231.33 | 227.88 | 224.42 | 222.35 | 220.28 | 216.83 | 213.37 | 211.30 | 209.23 | 205.78 | 202.32 |
RELCAPITAL | 479.70 | 475.25 | 470.80 | 462.80 | 454.80 | 450.35 | 445.90 | 437.90 | 429.90 | 425.45 | 421.00 | 413.00 | 405.00 |
RELIANCE | 874.27 | 867.95 | 861.63 | 850.05 | 838.47 | 832.15 | 825.83 | 814.25 | 802.67 | 796.35 | 790.03 | 778.45 | 766.87 |
RELINFRA | 538.93 | 535.15 | 531.37 | 524.75 | 518.13 | 514.35 | 510.57 | 503.95 | 497.33 | 493.55 | 489.77 | 483.15 | 476.53 |
RENUKA | 38.62 | 38.25 | 37.88 | 37.23 | 36.57 | 36.20 | 35.83 | 35.18 | 34.52 | 34.15 | 33.78 | 33.13 | 32.47 |
RPOWER | 111.27 | 110.00 | 108.73 | 106.53 | 104.32 | 103.05 | 101.78 | 99.58 | 97.37 | 96.10 | 94.83 | 92.63 | 90.42 |
SAIL | 88.60 | 88.10 | 87.60 | 86.73 | 85.85 | 85.35 | 84.85 | 83.98 | 83.10 | 82.60 | 82.10 | 81.23 | 80.35 |
SBIN | 2342.27 | 2330.13 | 2317.98 | 2296.40 | 2274.82 | 2262.68 | 2250.53 | 2228.95 | 2207.37 | 2195.23 | 2183.08 | 2161.50 | 2139.92 |
SCI | 60.38 | 59.90 | 59.42 | 58.63 | 57.83 | 57.35 | 56.87 | 56.08 | 55.28 | 54.80 | 54.32 | 53.53 | 52.73 |
SESAGOA | 178.53 | 177.40 | 176.27 | 174.45 | 172.63 | 171.50 | 170.37 | 168.55 | 166.73 | 165.60 | 164.47 | 162.65 | 160.83 |
SIEMENS | 723.03 | 719.78 | 716.52 | 710.90 | 705.28 | 702.03 | 698.77 | 693.15 | 687.53 | 684.28 | 681.02 | 675.40 | 669.78 |
SINTEX | 78.27 | 77.50 | 76.73 | 75.65 | 74.57 | 73.80 | 73.03 | 71.95 | 70.87 | 70.10 | 69.33 | 68.25 | 67.17 |
SOUTHBANK | 24.87 | 24.73 | 24.58 | 24.38 | 24.17 | 24.03 | 23.88 | 23.68 | 23.47 | 23.33 | 23.18 | 22.98 | 22.77 |
SRTRANSFIN | 678.02 | 672.88 | 667.73 | 660.40 | 653.07 | 647.93 | 642.78 | 635.45 | 628.12 | 622.98 | 617.83 | 610.50 | 603.17 |
STER | 105.50 | 104.80 | 104.10 | 102.95 | 101.80 | 101.10 | 100.40 | 99.25 | 98.10 | 97.40 | 96.70 | 95.55 | 94.40 |
SUNPHARMA | 731.93 | 729.75 | 727.57 | 725.20 | 722.83 | 720.65 | 718.47 | 716.10 | 713.73 | 711.55 | 709.37 | 707.00 | 704.63 |
SUNTV | 379.33 | 377.33 | 375.32 | 372.48 | 369.63 | 367.63 | 365.62 | 362.78 | 359.93 | 357.93 | 355.92 | 353.08 | 350.23 |
SUZLON | 16.22 | 16.05 | 15.88 | 15.63 | 15.37 | 15.20 | 15.03 | 14.78 | 14.52 | 14.35 | 14.18 | 13.93 | 13.67 |
SYNDIBANK | 125.73 | 124.93 | 124.12 | 123.18 | 122.23 | 121.43 | 120.62 | 119.68 | 118.73 | 117.93 | 117.12 | 116.18 | 115.23 |
TATACHEM | 333.23 | 331.93 | 330.62 | 328.93 | 327.23 | 325.93 | 324.62 | 322.93 | 321.23 | 319.93 | 318.62 | 316.93 | 315.23 |
TATACOMM | 253.83 | 252.73 | 251.62 | 249.85 | 248.08 | 246.98 | 245.87 | 244.10 | 242.33 | 241.23 | 240.12 | 238.35 | 236.58 |
TATAGLOBAL | 169.30 | 168.13 | 166.95 | 165.63 | 164.30 | 163.13 | 161.95 | 160.63 | 159.30 | 158.13 | 156.95 | 155.63 | 154.30 |
TATAMOTORS | 272.15 | 270.93 | 269.70 | 267.83 | 265.95 | 264.73 | 263.50 | 261.63 | 259.75 | 258.53 | 257.30 | 255.43 | 253.55 |
TATAMTRDVR | 172.58 | 171.40 | 170.22 | 168.15 | 166.08 | 164.90 | 163.72 | 161.65 | 159.58 | 158.40 | 157.22 | 155.15 | 153.08 |
TATAPOWER | 108.23 | 107.48 | 106.72 | 105.53 | 104.33 | 103.58 | 102.82 | 101.63 | 100.43 | 99.68 | 98.92 | 97.73 | 96.53 |
TATASTEEL | 435.92 | 432.95 | 429.98 | 424.88 | 419.77 | 416.80 | 413.83 | 408.73 | 403.62 | 400.65 | 397.68 | 392.58 | 387.47 |
TCS | 1327.13 | 1322.85 | 1318.57 | 1312.98 | 1307.38 | 1303.10 | 1298.82 | 1293.23 | 1287.63 | 1283.35 | 1279.07 | 1273.48 | 1267.88 |
TECHM | 975.83 | 971.35 | 966.87 | 962.28 | 957.68 | 953.20 | 948.72 | 944.13 | 939.53 | 935.05 | 930.57 | 925.98 | 921.38 |
TITAN | 281.00 | 279.83 | 278.65 | 277.23 | 275.80 | 274.63 | 273.45 | 272.03 | 270.60 | 269.43 | 268.25 | 266.83 | 265.40 |
UCOBANK | 82.13 | 81.48 | 80.82 | 79.68 | 78.53 | 77.88 | 77.22 | 76.08 | 74.93 | 74.28 | 73.62 | 72.48 | 71.33 |
ULTRACEMCO | 2102.08 | 2091.98 | 2081.87 | 2069.68 | 2057.48 | 2047.38 | 2037.27 | 2025.08 | 2012.88 | 2002.78 | 1992.67 | 1980.48 | 1968.28 |
UNIONBANK | 215.48 | 213.58 | 211.67 | 208.65 | 205.63 | 203.73 | 201.82 | 198.80 | 195.78 | 193.88 | 191.97 | 188.95 | 185.93 |
UNIPHOS | 130.37 | 129.60 | 128.83 | 127.55 | 126.27 | 125.50 | 124.73 | 123.45 | 122.17 | 121.40 | 120.63 | 119.35 | 118.07 |
UNITECH | 28.97 | 28.58 | 28.18 | 27.55 | 26.92 | 26.53 | 26.13 | 25.50 | 24.87 | 24.48 | 24.08 | 23.45 | 22.82 |
VIJAYABANK | 60.08 | 59.73 | 59.37 | 58.75 | 58.13 | 57.78 | 57.42 | 56.80 | 56.18 | 55.83 | 55.47 | 54.85 | 54.23 |
VOLTAS | 128.88 | 127.75 | 126.62 | 124.70 | 122.78 | 121.65 | 120.52 | 118.60 | 116.68 | 115.55 | 114.42 | 112.50 | 110.58 |
WELCORP | 101.97 | 101.33 | 100.68 | 100.23 | 99.77 | 99.13 | 98.48 | 98.03 | 97.57 | 96.93 | 96.28 | 95.83 | 95.37 |
WIPRO | 362.82 | 361.50 | 360.18 | 358.23 | 356.27 | 354.95 | 353.63 | 351.68 | 349.72 | 348.40 | 347.08 | 345.13 | 343.17 |
YESBANK | 403.07 | 400.78 | 398.48 | 394.58 | 390.67 | 388.38 | 386.08 | 382.18 | 378.27 | 375.98 | 373.68 | 369.78 | 365.87 |
ZEEL | 198.75 | 197.78 | 196.80 | 195.38 | 193.95 | 192.98 | 192.00 | 190.58 | 189.15 | 188.18 | 187.20 | 185.78 | 184.35 |
No comments:
Post a Comment