Thursday 20 September 2012

NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT( FOR TRADING 20-9-2012)











<ticker>
R3
Mid R3
R2
Mid R2
R1
Mid R1
Pivot
Mid S1
S1
MID S2
S2
Mid S3
S3
EURINR-I
71.5575
71.4450
71.3325
71.1538
70.9750
70.8625
70.7500
70.5713
70.3925
70.2800
70.1675
69.9888
69.8100
EURINR-II
71.7292
71.6250
71.5208
71.3538
71.1867
71.0825
70.9783
70.8113
70.6442
70.5400
70.4358
70.2688
70.1017
EURINR-III
71.9633
71.8600
71.7567
71.5700
71.3833
71.2800
71.1767
70.9900
70.8033
70.7000
70.5967
70.4100
70.2233
EURINR-IIII
71.7433
71.7400
71.7367
71.7350
71.7333
71.7300
71.7267
71.7250
71.7233
71.7200
71.7167
71.7150
71.7133
GBPINR-I
88.7492
88.6000
88.4508
88.3013
88.1517
88.0025
87.8533
87.7038
87.5542
87.4050
87.2558
87.1063
86.9567
GBPINR-II
88.9708
88.8288
88.6867
88.5438
88.4008
88.2588
88.1167
87.9738
87.8308
87.6888
87.5467
87.4038
87.2608
GBPINR-III
89.2100
89.0700
88.9300
88.7825
88.6350
88.4950
88.3550
88.2075
88.0600
87.9200
87.7800
87.6325
87.4850
GBPINR-IIII
89.5742
89.3800
89.1858
89.0888
88.9917
88.7975
88.6033
88.5063
88.4092
88.2150
88.0208
87.9238
87.8267
GBPINR-IIIII
89.9258
89.7938
89.6617
89.5450
89.4283
89.2963
89.1642
89.0475
88.9308
88.7988
88.6667
88.5500
88.4333
JPYINR-I
69.6283
69.4938
69.3592
69.2125
69.0658
68.9313
68.7967
68.6500
68.5033
68.3688
68.2342
68.0875
67.9408
JPYINR-II
69.8800
69.7475
69.6150
69.4600
69.3050
69.1725
69.0400
68.8850
68.7300
68.5975
68.4650
68.3100
68.1550
JPYINR-III
69.8833
69.8225
69.7617
69.7313
69.7008
69.6400
69.5792
69.5488
69.5183
69.4575
69.3967
69.3663
69.3358
JPYINR-IIII
70.1000
70.1000
70.1000
70.1000
70.1000
70.1000
70.1000
70.1000
70.1000
70.1000
70.1000
70.1000
70.1000
USDINR-I
54.7142
54.6200
54.5258
54.4150
54.3042
54.2100
54.1158
54.0050
53.8942
53.8000
53.7058
53.5950
53.4842
USDINR-II
54.9100
54.8188
54.7275
54.6238
54.5200
54.4288
54.3375
54.2338
54.1300
54.0388
53.9475
53.8438
53.7400
USDINR-III
55.1267
55.0413
54.9558
54.8538
54.7517
54.6663
54.5808
54.4788
54.3767
54.2913
54.2058
54.1038
54.0017
USDINR-IIII
55.4000
55.3150
55.2300
55.1225
55.0150
54.9300
54.8450
54.7375
54.6300
54.5450
54.4600
54.3525
54.2450
USDINR-IIIII
55.6592
55.5738
55.4883
55.3800
55.2717
55.1863
55.1008
54.9925
54.8842
54.7988
54.7133
54.6050
54.4967
USDINR-IIIIII
55.8133
55.7500
55.6867
55.5850
55.4833
55.4200
55.3567
55.2550
55.1533
55.0900
55.0267
54.9250
54.8233
USDINR-IIIIIII
56.1667
56.0800
55.9933
55.8850
55.7767
55.6900
55.6033
55.4950
55.3867
55.3000
55.2133
55.1050
54.9967
USDINR-IIIIIIII
56.4875
56.3963
56.3050
56.1863
56.0675
55.9763
55.8850
55.7663
55.6475
55.5563
55.4650
55.3463
55.2275
USDINR-IIIIIIIII
56.5200
56.4500
56.3800
56.3050
56.2300
56.1600
56.0900
56.0150
55.9400
55.8700
55.8000
55.7250
55.6500
USDINR-IIIIIIIIII
56.7375
56.7050
56.6725
56.6563
56.6400
56.6075
56.5750
56.5588
56.5425
56.5100
56.4775
56.4613
56.4450
USDINR-IIIIIIIIIII
56.9133
56.8850
56.8567
56.8000
56.7433
56.7150
56.6867
56.6300
56.5733
56.5450
56.5167
56.4600
56.4033
USDINR-IIIIIIIIIIII
57.1500
57.0950
57.0400
56.9800
56.9200
56.8650
56.8100
56.7500
56.6900
56.6350
56.5800
56.5200
56.4600
 

No comments:

Post a Comment