MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT( FOR TRADING 19-9-2012)












 

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	Contract/Expiry Month	Date
ALUMINI	118.03	117.60	117.17	116.80	116.43	116.00	115.57	115.20	114.83	114.40	113.97	113.60	113.23	28-Sep-12	18-Sep-12
ALUMINIUM	118.03	117.60	117.17	116.80	116.43	116.00	115.57	115.20	114.83	114.40	113.97	113.60	113.23	28-Sep-12	18-Sep-12
CPO	535.53	531.70	527.87	523.35	518.83	515.00	511.17	506.65	502.13	498.30	494.47	489.95	485.43	29-Sep-12	18-Sep-12
CRUDEOIL	5365.67	5343.00	5320.33	5285.50	5250.67	5228.00	5205.33	5170.50	5135.67	5113.00	5090.33	5055.50	5020.67	19-Sep-12	18-Sep-12
GOLDGUINEA	26033.67	25949.50	25865.33	25818.00	25770.67	25686.50	25602.33	25555.00	25507.67	25423.50	25339.33	25292.00	25244.67	29-Sep-12	18-Sep-12
GOLDPETAL	3257.00	3246.50	3236.00	3230.50	3225.00	3214.50	3204.00	3198.50	3193.00	3182.50	3172.00	3166.50	3161.00	29-Sep-12	18-Sep-12
GOLDPTLDEL	3402	3394	3385	3376	3366	3358	3349	3340	3330	3322	3313	3304	3294	29-Sep-12	18-Sep-12
LEAD	125.77	124.95	124.13	123.68	123.22	122.40	121.58	121.13	120.67	119.85	119.03	118.58	118.12	28-Sep-12	18-Sep-12
LEADMINI	125.77	124.95	124.13	123.68	123.22	122.40	121.58	121.13	120.67	119.85	119.03	118.58	118.12	28-Sep-12	18-Sep-12
MENTHAOIL	1342.67	1331.95	1321.23	1300.65	1280.07	1269.35	1258.63	1238.05	1217.47	1206.75	1196.03	1175.45	1154.87	29-Sep-12	18-Sep-12
NATURALGAS	162.20	161.00	159.80	158.00	156.20	155.00	153.80	152.00	150.20	149.00	147.80	146.00	144.20	25-Sep-12	18-Sep-12
NICKEL	1005.70	1000.35	995.00	986.25	977.50	972.15	966.80	958.05	949.30	943.95	938.60	929.85	921.10	28-Sep-12	18-Sep-12
NICKELM	1025.60	1018.25	1010.90	998.20	985.50	978.15	970.80	958.10	945.40	938.05	930.70	918.00	905.30	28-Sep-12	18-Sep-12
ZINC	115.73	114.98	114.22	113.75	113.28	112.53	111.77	111.30	110.83	110.08	109.32	108.85	108.38	28-Sep-12	18-Sep-12
ZINCMINI	115.73	114.98	114.22	113.75	113.28	112.53	111.77	111.30	110.83	110.08	109.32	108.85	108.38	28-Sep-12	18-Sep-12
ALUMINI	118.58	118.13	117.67	117.30	116.93	116.48	116.02	115.65	115.28	114.83	114.37	114.00	113.63	31-Oct-12	18-Sep-12
ALUMINIUM	118.47	118.03	117.58	117.23	116.87	116.43	115.98	115.63	115.27	114.83	114.38	114.03	113.67	31-Oct-12	18-Sep-12
BRCRUDEOIL	6439.00	6401.50	6364.00	6301.00	6238.00	6200.50	6163.00	6100.00	6037.00	5999.50	5962.00	5899.00	5836.00	15-Oct-12	18-Sep-12
CARDAMOM	1082.60	1065.85	1049.10	1038.55	1028.00	1011.25	994.50	983.95	973.40	956.65	939.90	929.35	918.80	15-Oct-12	18-Sep-12
COTTON	16830	16805	16780	16755	16730	16705	16680	16655	16630	16605	16580	16555	16530	31-Oct-12	18-Sep-12
CPO	536.53	532.95	529.37	525.00	520.63	517.05	513.47	509.10	504.73	501.15	497.57	493.20	488.83	31-Oct-12	18-Sep-12
CRUDEOIL	5378.00	5357.00	5336.00	5305.00	5274.00	5253.00	5232.00	5201.00	5170.00	5149.00	5128.00	5097.00	5066.00	19-Oct-12	18-Sep-12
GOLD	32453.67	32330.00	32206.33	32141.00	32075.67	31952.00	31828.33	31763.00	31697.67	31574.00	31450.33	31385.00	31319.67	5-Oct-12	18-Sep-12
GOLDGUINEA	26043.00	25959.50	25876.00	25830.00	25784.00	25700.50	25617.00	25571.00	25525.00	25441.50	25358.00	25312.00	25266.00	31-Oct-12	18-Sep-12
GOLDM	32480.33	32359.50	32238.67	32173.50	32108.33	31987.50	31866.67	31801.50	31736.33	31615.50	31494.67	31429.50	31364.33	5-Oct-12	18-Sep-12
GOLDPETAL	3267	3257	3246	3241	3235	3225	3214	3209	3203	3193	3182	3177	3171	31-Oct-12	18-Sep-12
GOLDPTLDEL	3543	3503	3463	3433	3402	3362	3322	3292	3261	3221	3181	3151	3120	31-Oct-12	18-Sep-12
LEAD	125.77	125.00	124.23	123.80	123.37	122.60	121.83	121.40	120.97	120.20	119.43	119.00	118.57	31-Oct-12	18-Sep-12
LEADMINI	125.65	124.90	124.15	123.73	123.30	122.55	121.80	121.38	120.95	120.20	119.45	119.03	118.60	31-Oct-12	18-Sep-12
MENTHAOIL	1360	1349	1339	1318	1297	1286	1276	1255	1234	1224	1213	1192	1171	31-Oct-12	18-Sep-12
NATURALGAS	170.00	169.10	168.20	167.00	165.80	164.90	164.00	162.80	161.60	160.70	159.80	158.60	157.40	26-Oct-12	18-Sep-12
NICKEL	1011	1006	1001	992	984	979	974	966	958	953	948	939	931	31-Oct-12	18-Sep-12
NICKELM	1010.80	1005.75	1000.70	992.60	984.50	979.45	974.40	966.30	958.20	953.15	948.10	940.00	931.90	31-Oct-12	18-Sep-12
POTATO	1144.53	1133.40	1122.27	1103.15	1084.03	1072.90	1061.77	1042.65	1023.53	1012.40	1001.27	982.15	963.03	15-Oct-12	18-Sep-12
POTATOTRWR	990.77	981.80	972.83	955.60	938.37	929.40	920.43	903.20	885.97	877.00	868.03	850.80	833.57	15-Oct-12	18-Sep-12
ZINC	116.10	115.43	114.75	114.33	113.90	113.23	112.55	112.13	111.70	111.03	110.35	109.93	109.50	31-Oct-12	18-Sep-12
ZINCMINI	116.02	115.35	114.68	114.28	113.87	113.20	112.53	112.13	111.72	111.05	110.38	109.98	109.57	31-Oct-12	18-Sep-12
COPPER	463.80	461.70	459.60	458.45	457.30	455.20	453.10	451.95	450.80	448.70	446.60	445.45	444.30	30-Nov-12	18-Sep-12
COPPERM	463.90	461.78	459.65	458.48	457.30	455.18	453.05	451.88	450.70	448.58	446.45	445.28	444.10	30-Nov-12	18-Sep-12
SILVER	66615	66172	65728	65413	65098	64655	64211	63896	63581	63138	62694	62379	62064	5-Dec-12	18-Sep-12
SILVERM	66621	66179	65736	65423	65109	64667	64224	63911	63597	63155	62712	62399	62085	30-Nov-12	18-Sep-12
SILVERMIC	66643	66199	65755	65436	65117	64673	64229	63910	63591	63147	62703	62384	62065	30-Nov-12	18-Sep-12