NIFTY FUTURE PIVOT

NIFTY FUTURE PIVOT( FOR TRADING 20-9-2012)

BANKNIFTY	11314	11258	11202	11167	11132	11076	11019	10985	10950	10893	10837	10802	10768
CNXIT	6515	6501	6488	6464	6440	6426	6413	6389	6365	6352	6338	6314	6290
DJIA	13608	13596	13585	13565	13545	13534	13523	13503	13483	13471	13460	13440	13420
FTSE100	6008	5985	5962	5933	5903	5880	5857	5828	5798	5775	5752	5723	5693
MINIFTY	5660	5653	5646	5638	5629	5623	5616	5607	5599	5592	5585	5577	5569
NFTYMCAP50	2243	2232	2221	2213	2205	2194	2183	2175	2167	2156	2145	2137	2129
NIFTY	5659.32	5652.40	5645.48	5637.18	5628.87	5621.95	5615.03	5606.73	5598.42	5591.50	5584.58	5576.28	5567.97
S&P500	1465.17	1464.13	1463.08	1461.50	1459.92	1458.88	1457.83	1456.25	1454.67	1453.63	1452.58	1451.00	1449.42
ABAN	457.60	454.70	451.80	447.53	443.25	440.35	437.45	433.18	428.90	426.00	423.10	418.83	414.55
ABB	794.63	790.98	787.32	783.53	779.73	776.08	772.42	768.63	764.83	761.18	757.52	753.73	749.93
ABIRLANUVO	844.48	840.23	835.97	828.53	821.08	816.83	812.57	805.13	797.68	793.43	789.17	781.73	774.28
ACC	1404.47	1399.45	1394.43	1388.95	1383.47	1378.45	1373.43	1367.95	1362.47	1357.45	1352.43	1346.95	1341.47
ADANIENT	212.75	209.95	207.15	204.45	201.75	198.95	196.15	193.45	190.75	187.95	185.15	182.45	179.75
ADANIPORTS	125.93	124.05	122.17	120.95	119.73	117.85	115.97	114.75	113.53	111.65	109.77	108.55	107.33
ADANIPOWER	49.03	48.63	48.22	47.73	47.23	46.83	46.42	45.93	45.43	45.03	44.62	44.13	43.63
AIL	389.98	388.23	386.47	384.78	383.08	381.33	379.57	377.88	376.18	374.43	372.67	370.98	369.28
ALBK	155.78	152.70	149.62	147.73	145.83	142.75	139.67	137.78	135.88	132.80	129.72	127.83	125.93
ALOKTEXT	12.78	12.68	12.57	12.48	12.38	12.28	12.17	12.08	11.98	11.88	11.77	11.68	11.58
AMBUJACEM	197.07	196.20	195.33	194.73	194.12	193.25	192.38	191.78	191.17	190.30	189.43	188.83	188.22
ANDHRABANK	116.68	114.13	111.57	109.90	108.23	105.68	103.12	101.45	99.78	97.23	94.67	93.00	91.33
APOLLOTYRE	104.63	104.08	103.52	102.55	101.58	101.03	100.47	99.50	98.53	97.98	97.42	96.45	95.48
ARVIND	76.77	76.30	75.83	75.15	74.47	74.00	73.53	72.85	72.17	71.70	71.23	70.55	69.87
ASHOKLEY	23.95	23.80	23.65	23.53	23.40	23.25	23.10	22.98	22.85	22.70	22.55	22.43	22.30
ASIANPAINT	3988.73	3975.30	3961.87	3949.05	3936.23	3922.80	3909.37	3896.55	3883.73	3870.30	3856.87	3844.05	3831.23
AUROPHARMA	138.17	136.68	135.18	133.70	132.22	130.73	129.23	127.75	126.27	124.78	123.28	121.80	120.32
AXISBANK	1125.27	1114.83	1104.38	1096.40	1088.42	1077.98	1067.53	1059.55	1051.57	1041.13	1030.68	1022.70	1014.72
BAJAJ-AUTO	1781.70	1776.28	1770.85	1766.43	1762.00	1756.58	1751.15	1746.73	1742.30	1736.88	1731.45	1727.03	1722.60
BAJAJHIND	34.20	33.65	33.10	32.73	32.35	31.80	31.25	30.88	30.50	29.95	29.40	29.03	28.65
BAJAJHLDNG	763.62	761.95	760.28	758.48	756.67	755.00	753.33	751.53	749.72	748.05	746.38	744.58	742.77
BALRAMCHIN	74.10	73.15	72.20	71.28	70.35	69.40	68.45	67.53	66.60	65.65	64.70	63.78	62.85
BANKBARODA	779.72	772.23	764.73	760.05	755.37	747.88	740.38	735.70	731.02	723.53	716.03	711.35	706.67
BANKINDIA	325.90	319.38	312.85	308.90	304.95	298.43	291.90	287.95	284.00	277.48	270.95	267.00	263.05
BATAINDIA	977.28	973.45	969.62	963.48	957.33	953.50	949.67	943.53	937.38	933.55	929.72	923.58	917.43
BEL	1237.53	1233.15	1228.77	1224.15	1219.53	1215.15	1210.77	1206.15	1201.53	1197.15	1192.77	1188.15	1183.53
BEML	333.60	331.03	328.45	325.88	323.30	320.73	318.15	315.58	313.00	310.43	307.85	305.28	302.70
BFUTILITIE	447.98	445.08	442.17	438.95	435.73	432.83	429.92	426.70	423.48	420.58	417.67	414.45	411.23
BGRENERGY	287.68	286.10	284.52	282.65	280.78	279.20	277.62	275.75	273.88	272.30	270.72	268.85	266.98
BHARATFORG	316.90	312.85	308.80	306.43	304.05	300.00	295.95	293.58	291.20	287.15	283.10	280.73	278.35
BHARTIARTL	278.65	276.90	275.15	273.55	271.95	270.20	268.45	266.85	265.25	263.50	261.75	260.15	258.55
BHEL	240.37	236.63	232.88	230.83	228.77	225.03	221.28	219.23	217.17	213.43	209.68	207.63	205.57
BHUSANSTL	465.85	464.35	462.85	461.68	460.50	459.00	457.50	456.33	455.15	453.65	452.15	450.98	449.80
BIOCON	296.03	293.60	291.17	287.15	283.13	280.70	278.27	274.25	270.23	267.80	265.37	261.35	257.33
BOMDYEING	497.70	494.28	490.85	486.60	482.35	478.93	475.50	471.25	467.00	463.58	460.15	455.90	451.65
BOSCHLTD	5683.27	4262.45	2841.63	4262.45	5683.27	4262.45	2841.63	4262.45	5683.27	4262.45	2841.63	4262.45	5683.27
BPCL	351.98	350.13	348.27	345.85	343.43	341.58	339.72	337.30	334.88	333.03	331.17	328.75	326.33
CAIRN	368.47	366.60	364.73	361.33	357.92	356.05	354.18	350.78	347.37	345.50	343.63	340.23	336.82
CANBK	457.93	443.95	429.97	421.03	412.08	398.10	384.12	375.18	366.23	352.25	338.27	329.33	320.38
CENTRALBK	79.93	78.25	76.57	75.43	74.28	72.60	70.92	69.78	68.63	66.95	65.27	64.13	62.98
CENTURYTEX	361.47	359.73	357.98	355.30	352.62	350.88	349.13	346.45	343.77	342.03	340.28	337.60	334.92
CESC	347.93	344.65	341.37	335.93	330.48	327.20	323.92	318.48	313.03	309.75	306.47	301.03	295.58
CHAMBLFERT	73.97	73.60	73.23	72.90	72.57	72.20	71.83	71.50	71.17	70.80	70.43	70.10	69.77
CIPLA	382.08	380.25	378.42	375.25	372.08	370.25	368.42	365.25	362.08	360.25	358.42	355.25	352.08
COALINDIA	389.57	387.13	384.68	382.83	380.97	378.53	376.08	374.23	372.37	369.93	367.48	365.63	363.77
COLPAL	1236.50	1232.88	1229.25	1222.88	1216.50	1212.88	1209.25	1202.88	1196.50	1192.88	1189.25	1182.88	1176.50
COREEDUTEC	347.10	345.93	344.75	343.83	342.90	341.73	340.55	339.63	338.70	337.53	336.35	335.43	334.50
CROMPGREAV	118.63	117.78	116.92	116.18	115.43	114.58	113.72	112.98	112.23	111.38	110.52	109.78	109.03
CUMMINSIND	509.50	503.70	497.90	494.03	490.15	484.35	478.55	474.68	470.80	465.00	459.20	455.33	451.45
DABUR	128.58	127.83	127.07	126.55	126.03	125.28	124.52	124.00	123.48	122.73	121.97	121.45	120.93
DCB	47.27	46.83	46.38	46.00	45.62	45.18	44.73	44.35	43.97	43.53	43.08	42.70	42.32
DELTACORP	74.75	74.15	73.55	72.98	72.40	71.80	71.20	70.63	70.05	69.45	68.85	68.28	67.70
DENABANK	109.35	107.93	106.50	105.55	104.60	103.18	101.75	100.80	99.85	98.43	97.00	96.05	95.10
DISHTV	83.58	82.63	81.67	81.00	80.33	79.38	78.42	77.75	77.08	76.13	75.17	74.50	73.83
DIVISLAB	1133.82	1127.15	1120.48	1114.33	1108.17	1101.50	1094.83	1088.68	1082.52	1075.85	1069.18	1063.03	1056.87
DLF	236.40	235.13	233.85	232.33	230.80	229.53	228.25	226.73	225.20	223.93	222.65	221.13	219.60
DRREDDY	1725.47	1717.35	1709.23	1702.50	1695.77	1687.65	1679.53	1672.80	1666.07	1657.95	1649.83	1643.10	1636.37
EDUCOMP	162.70	161.73	160.75	159.73	158.70	157.73	156.75	155.73	154.70	153.73	152.75	151.73	150.70
ESCORTS	67.25	66.65	66.05	65.25	64.45	63.85	63.25	62.45	61.65	61.05	60.45	59.65	58.85
ESSAROIL	57.37	56.83	56.28	55.53	54.77	54.23	53.68	52.93	52.17	51.63	51.08	50.33	49.57
EXIDEIND	149.03	148.28	147.52	146.98	146.43	145.68	144.92	144.38	143.83	143.08	142.32	141.78	141.23
FEDERALBNK	441.07	439.33	437.58	434.83	432.07	430.33	428.58	425.83	423.07	421.33	419.58	416.83	414.07
FINANTECH	926.50	923.63	920.75	917.18	913.60	910.73	907.85	904.28	900.70	897.83	894.95	891.38	887.80
FORTIS	103.60	103.08	102.55	101.98	101.40	100.88	100.35	99.78	99.20	98.68	98.15	97.58	97.00
GAIL	403.90	400.38	396.85	394.83	392.80	389.28	385.75	383.73	381.70	378.18	374.65	372.63	370.60
GESHIP	260.10	258.75	257.40	256.35	255.30	253.95	252.60	251.55	250.50	249.15	247.80	246.75	245.70
GLAXO	2070.78	2063.08	2055.37	2042.10	2028.83	2021.13	2013.42	2000.15	1986.88	1979.18	1971.47	1958.20	1944.93
GMDCLTD	196.70	195.63	194.55	192.68	190.80	189.73	188.65	186.78	184.90	183.83	182.75	180.88	179.00
GMRINFRA	25.37	25.13	24.88	24.65	24.42	24.18	23.93	23.70	23.47	23.23	22.98	22.75	22.52
GODREJIND	289.77	288.08	286.38	284.20	282.02	280.33	278.63	276.45	274.27	272.58	270.88	268.70	266.52
GRASIM	3196.43	3184.38	3172.32	3160.30	3148.28	3136.23	3124.17	3112.15	3100.13	3088.08	3076.02	3064.00	3051.98
GSPL	78.77	78.38	77.98	77.40	76.82	76.43	76.03	75.45	74.87	74.48	74.08	73.50	72.92
GUJFLUORO	385.00	383.00	381.00	378.50	376.00	374.00	372.00	369.50	367.00	365.00	363.00	360.50	358.00
GVKPIL	15.12	14.88	14.63	14.48	14.32	14.08	13.83	13.68	13.52	13.28	13.03	12.88	12.72
HAVELLS	619.47	616.30	613.13	607.95	602.77	599.60	596.43	591.25	586.07	582.90	579.73	574.55	569.37
HCC	20.28	20.03	19.77	19.33	18.88	18.63	18.37	17.93	17.48	17.23	16.97	16.53	16.08
HCLTECH	590.55	587.00	583.45	580.90	578.35	574.80	571.25	568.70	566.15	562.60	559.05	556.50	553.95
HDFC	807.67	800.88	794.08	789.98	785.87	779.08	772.28	768.18	764.07	757.28	750.48	746.38	742.27
HDFCBANK	620.62	618.83	617.03	614.63	612.22	610.43	608.63	606.23	603.82	602.03	600.23	597.83	595.42
HDIL	91.72	90.45	89.18	87.98	86.77	85.50	84.23	83.03	81.82	80.55	79.28	78.08	76.87
HEROMOTOCO	1956.77	1946.15	1935.53	1924.50	1913.47	1902.85	1892.23	1881.20	1870.17	1859.55	1848.93	1837.90	1826.87
HEXAWARE	136.90	135.80	134.70	133.38	132.05	130.95	129.85	128.53	127.20	126.10	125.00	123.68	122.35
HINDALCO	118.90	118.28	117.65	116.98	116.30	115.68	115.05	114.38	113.70	113.08	112.45	111.78	111.10
HINDOILEXP	128.57	127.83	127.08	126.18	125.27	124.53	123.78	122.88	121.97	121.23	120.48	119.58	118.67
HINDPETRO	299.05	297.65	296.25	293.98	291.70	290.30	288.90	286.63	284.35	282.95	281.55	279.28	277.00
HINDUNILVR	547.92	545.65	543.38	540.98	538.57	536.30	534.03	531.63	529.22	526.95	524.68	522.28	519.87
HINDZINC	140.47	139.73	138.98	137.73	136.47	135.73	134.98	133.73	132.47	131.73	130.98	129.73	128.47
IBREALEST	57.73	57.10	56.47	55.90	55.33	54.70	54.07	53.50	52.93	52.30	51.67	51.10	50.53
ICICIBANK	1074.97	1070.90	1066.83	1063.20	1059.57	1055.50	1051.43	1047.80	1044.17	1040.10	1036.03	1032.40	1028.77
IDBI	104.90	103.40	101.90	101.03	100.15	98.65	97.15	96.28	95.40	93.90	92.40	91.53	90.65
IDEA	89.97	89.45	88.93	88.20	87.47	86.95	86.43	85.70	84.97	84.45	83.93	83.20	82.47
IDFC	156.32	155.30	154.28	152.78	151.27	150.25	149.23	147.73	146.22	145.20	144.18	142.68	141.17
IFCI	39.03	37.58	36.12	35.13	34.13	32.68	31.22	30.23	29.23	27.78	26.32	25.33	24.33
IGL	265.77	264.73	263.68	262.23	260.77	259.73	258.68	257.23	255.77	254.73	253.68	252.23	250.77
INDHOTEL	63.18	63.00	62.82	62.58	62.33	62.15	61.97	61.73	61.48	61.30	61.12	60.88	60.63
INDIACEM	90.55	89.65	88.75	87.83	86.90	86.00	85.10	84.18	83.25	82.35	81.45	80.53	79.60
INDIAINFO	65.63	64.65	63.67	62.93	62.18	61.20	60.22	59.48	58.73	57.75	56.77	56.03	55.28
INDIANB	204.55	200.80	197.05	194.53	192.00	188.25	184.50	181.98	179.45	175.70	171.95	169.43	166.90
INDUSINDBK	342.80	340.60	338.40	336.60	334.80	332.60	330.40	328.60	326.80	324.60	322.40	320.60	318.80
INFY	2674.63	2662.48	2650.32	2639.55	2628.78	2616.63	2604.47	2593.70	2582.93	2570.78	2558.62	2547.85	2537.08
IOB	82.75	81.28	79.80	78.80	77.80	76.33	74.85	73.85	72.85	71.38	69.90	68.90	67.90
IOC	252.58	251.93	251.27	250.60	249.93	249.28	248.62	247.95	247.28	246.63	245.97	245.30	244.63
IRB	153.38	150.50	147.62	146.08	144.53	141.65	138.77	137.23	135.68	132.80	129.92	128.38	126.83
ITC	265.30	263.73	262.15	260.40	258.65	257.08	255.50	253.75	252.00	250.43	248.85	247.10	245.35
IVRCLINFRA	47.50	47.08	46.65	46.33	46.00	45.58	45.15	44.83	44.50	44.08	43.65	43.33	43.00
JETAIRWAYS	382.05	378.53	375.00	371.88	368.75	365.23	361.70	358.58	355.45	351.93	348.40	345.28	342.15
JINDALSAW	127.37	126.33	125.28	123.95	122.62	121.58	120.53	119.20	117.87	116.83	115.78	114.45	113.12
JINDALSTEL	432.57	426.93	421.28	417.43	413.57	407.93	402.28	398.43	394.57	388.93	383.28	379.43	375.57
JISLJALEQS	69.20	68.80	68.40	67.93	67.45	67.05	66.65	66.18	65.70	65.30	64.90	64.43	63.95
JPASSOCIAT	86.55	85.13	83.70	82.70	81.70	80.28	78.85	77.85	76.85	75.43	74.00	73.00	72.00
JPPOWER	36.47	35.88	35.28	34.90	34.52	33.93	33.33	32.95	32.57	31.98	31.38	31.00	30.62
JSWENERGY	56.67	56.23	55.78	55.08	54.37	53.93	53.48	52.78	52.07	51.63	51.18	50.48	49.77
JSWISPAT	10.18	10.10	10.02	9.95	9.88	9.80	9.72	9.65	9.58	9.50	9.42	9.35	9.28
JSWSTEEL	758.63	752.45	746.27	741.68	737.08	730.90	724.72	720.13	715.53	709.35	703.17	698.58	693.98
JUBLFOOD	1350.33	1340.95	1331.57	1321.03	1310.48	1301.10	1291.72	1281.18	1270.63	1261.25	1251.87	1241.33	1230.78
KOTAKBANK	630.32	625.60	620.88	615.98	611.07	606.35	601.63	596.73	591.82	587.10	582.38	577.48	572.57
KTKBANK	97.17	95.68	94.18	93.30	92.42	90.93	89.43	88.55	87.67	86.18	84.68	83.80	82.92
LICHSGFIN	271.03	269.48	267.92	265.68	263.43	261.88	260.32	258.08	255.83	254.28	252.72	250.48	248.23
LITL	15.77	15.33	14.88	14.63	14.37	13.93	13.48	13.23	12.97	12.53	12.08	11.83	11.57
LT	1594.70	1587.03	1579.35	1573.33	1567.30	1559.63	1551.95	1545.93	1539.90	1532.23	1524.55	1518.53	1512.50
LUPIN	601.58	596.58	591.57	585.80	580.03	575.03	570.02	564.25	558.48	553.48	548.47	542.70	536.93
M&M	822.42	818.43	814.43	810.10	805.77	801.78	797.78	793.45	789.12	785.13	781.13	776.80	772.47
MARUTI	1315.17	1310.13	1305.08	1297.93	1290.77	1285.73	1280.68	1273.53	1266.37	1261.33	1256.28	1249.13	1241.97
MAX	200.15	199.30	198.45	196.93	195.40	194.55	193.70	192.18	190.65	189.80	188.95	187.43	185.90
MCDOWELL-N	1031.90	1020.18	1008.45	999.43	990.40	978.68	966.95	957.93	948.90	937.18	925.45	916.43	907.40
MCLEODRUSS	345.73	342.80	339.87	337.35	334.83	331.90	328.97	326.45	323.93	321.00	318.07	315.55	313.03
MPHASIS	398.65	395.95	393.25	389.65	386.05	383.35	380.65	377.05	373.45	370.75	368.05	364.45	360.85
MRF	10696.17	10654.13	10612.08	10547.68	10483.27	10441.23	10399.18	10334.78	10270.37	10228.33	10186.28	10121.88	10057.47
MRPL	63.87	63.50	63.13	62.48	61.82	61.45	61.08	60.43	59.77	59.40	59.03	58.38	57.72
MTNL	42.03	41.73	41.42	40.83	40.23	39.93	39.62	39.03	38.43	38.13	37.82	37.23	36.63
NCC	48.33	47.23	46.12	45.40	44.68	43.58	42.47	41.75	41.03	39.93	38.82	38.10	37.38
NHPC	19.72	19.48	19.23	19.08	18.92	18.68	18.43	18.28	18.12	17.88	17.63	17.48	17.32
NMDC	203.08	201.55	200.02	198.08	196.13	194.60	193.07	191.13	189.18	187.65	186.12	184.18	182.23
NTPC	176.02	174.85	173.68	171.98	170.27	169.10	167.93	166.23	164.52	163.35	162.18	160.48	158.77
OFSS	3105.03	3085.53	3066.02	3042.08	3018.13	2998.63	2979.12	2955.18	2931.23	2911.73	2892.22	2868.28	2844.33
OIL	489.90	487.93	485.95	484.45	482.95	480.98	479.00	477.50	476.00	474.03	472.05	470.55	469.05
ONGC	287.33	286.48	285.62	284.65	283.68	282.83	281.97	281.00	280.03	279.18	278.32	277.35	276.38
ONMOBILE	48.75	47.20	45.65	44.73	43.80	42.25	40.70	39.78	38.85	37.30	35.75	34.83	33.90
OPTOCIRCUI	139.73	138.35	136.97	135.10	133.23	131.85	130.47	128.60	126.73	125.35	123.97	122.10	120.23
ORCHIDCHEM	121.20	120.23	119.25	118.13	117.00	116.03	115.05	113.93	112.80	111.83	110.85	109.73	108.60
ORIENTBANK	323.13	313.73	304.32	298.53	292.73	283.33	273.92	268.13	262.33	252.93	243.52	237.73	231.93
PANTALOONR	204.50	201.88	199.25	194.53	189.80	187.18	184.55	179.83	175.10	172.48	169.85	165.13	160.40
PATELENG	80.13	78.68	77.22	76.20	75.18	73.73	72.27	71.25	70.23	68.78	67.32	66.30	65.28
PETRONET	173.07	172.05	171.03	170.28	169.52	168.50	167.48	166.73	165.97	164.95	163.93	163.18	162.42
PFC	216.87	212.05	207.23	204.25	201.27	196.45	191.63	188.65	185.67	180.85	176.03	173.05	170.07
PIRHEALTH	482.33	480.70	479.07	477.13	475.18	473.55	471.92	469.98	468.03	466.40	464.77	462.83	460.88
PNB	880.52	862.33	844.13	833.85	823.57	805.38	787.18	776.90	766.62	748.43	730.23	719.95	709.67
POLARIS	156.13	152.95	149.77	147.75	145.73	142.55	139.37	137.35	135.33	132.15	128.97	126.95	124.93
POWERGRID	125.37	124.05	122.73	121.58	120.42	119.10	117.78	116.63	115.47	114.15	112.83	111.68	110.52
PRAJIND	56.62	54.80	52.98	51.88	50.77	48.95	47.13	46.03	44.92	43.10	41.28	40.18	39.07
PTC	65.97	65.03	64.08	63.40	62.72	61.78	60.83	60.15	59.47	58.53	57.58	56.90	56.22
PUNJLLOYD	54.75	54.28	53.80	53.38	52.95	52.48	52.00	51.58	51.15	50.68	50.20	49.78	49.35
RANBAXY	548.20	545.05	541.90	538.50	535.10	531.95	528.80	525.40	522.00	518.85	515.70	512.30	508.90
RAYMOND	397.58	394.28	390.97	388.10	385.23	381.93	378.62	375.75	372.88	369.58	366.27	363.40	360.53
RCOM	64.27	62.83	61.38	60.28	59.17	57.73	56.28	55.18	54.07	52.63	51.18	50.08	48.97
RECLTD	236.57	233.03	229.48	227.13	224.77	221.23	217.68	215.33	212.97	209.43	205.88	203.53	201.17
RELCAPITAL	391.03	388.58	386.12	383.45	380.78	378.33	375.87	373.20	370.53	368.08	365.62	362.95	360.28
RELIANCE	890.45	886.33	882.20	876.08	869.95	865.83	861.70	855.58	849.45	845.33	841.20	835.08	828.95
RELINFRA	529.62	527.05	524.48	521.33	518.17	515.60	513.03	509.88	506.72	504.15	501.58	498.43	495.27
RENUKA	39.03	38.23	37.42	36.93	36.43	35.63	34.82	34.33	33.83	33.03	32.22	31.73	31.23
ROLTA	82.10	81.25	80.40	79.70	79.00	78.15	77.30	76.60	75.90	75.05	74.20	73.50	72.80
RPOWER	98.38	96.85	95.32	94.15	92.98	91.45	89.92	88.75	87.58	86.05	84.52	83.35	82.18
RUCHISOYA	84.20	83.88	83.55	83.10	82.65	82.33	82.00	81.55	81.10	80.78	80.45	80.00	79.55
SAIL	92.60	91.75	90.90	90.25	89.60	88.75	87.90	87.25	86.60	85.75	84.90	84.25	83.60
SBIN	2264.32	2235.73	2207.13	2191.40	2175.67	2147.08	2118.48	2102.75	2087.02	2058.43	2029.83	2014.10	1998.37
SCI	57.48	56.93	56.37	55.95	55.53	54.98	54.42	54.00	53.58	53.03	52.47	52.05	51.63
SESAGOA	181.87	180.98	180.08	179.05	178.02	177.13	176.23	175.20	174.17	173.28	172.38	171.35	170.32
SIEMENS	698.32	695.68	693.03	690.80	688.57	685.93	683.28	681.05	678.82	676.18	673.53	671.30	669.07
SINTEX	66.62	66.08	65.53	65.08	64.62	64.08	63.53	63.08	62.62	62.08	61.53	61.08	60.62
SKUMARSYNF	20.72	20.38	20.03	19.78	19.52	19.18	18.83	18.58	18.32	17.98	17.63	17.38	17.12
SOBHA	346.85	345.83	344.80	344.13	343.45	342.43	341.40	340.73	340.05	339.03	338.00	337.33	336.65
SOUTHBANK	23.70	23.53	23.35	23.18	23.00	22.83	22.65	22.48	22.30	22.13	21.95	21.78	21.60
SREINFRA	25.88	25.70	25.52	25.28	25.03	24.85	24.67	24.43	24.18	24.00	23.82	23.58	23.33
SRTRANSFIN	645.12	641.08	637.03	633.85	630.67	626.63	622.58	619.40	616.22	612.18	608.13	604.95	601.77
STER	106.43	105.90	105.37	104.58	103.78	103.25	102.72	101.93	101.13	100.60	100.07	99.28	98.48
STRTECH	33.47	33.15	32.83	32.55	32.27	31.95	31.63	31.35	31.07	30.75	30.43	30.15	29.87
SUNPHARMA	698.67	695.10	691.53	687.40	683.27	679.70	676.13	672.00	667.87	664.30	660.73	656.60	652.47
SUNTV	354.48	350.33	346.17	342.40	338.63	334.48	330.32	326.55	322.78	318.63	314.47	310.70	306.93
SUZLON	18.37	18.15	17.93	17.73	17.52	17.30	17.08	16.88	16.67	16.45	16.23	16.03	15.82
SYNDIBANK	109.40	107.98	106.55	105.63	104.70	103.28	101.85	100.93	100.00	98.58	97.15	96.23	95.30
TATACHEM	325.28	324.18	323.07	321.25	319.43	318.33	317.22	315.40	313.58	312.48	311.37	309.55	307.73
TATACOFFEE	1034.42	1027.93	1021.43	1015.70	1009.97	1003.48	996.98	991.25	985.52	979.03	972.53	966.80	961.07
TATACOMM	260.22	258.00	255.78	254.08	252.37	250.15	247.93	246.23	244.52	242.30	240.08	238.38	236.67
TATAGLOBAL	135.57	134.60	133.63	132.78	131.92	130.95	129.98	129.13	128.27	127.30	126.33	125.48	124.62
TATAMOTORS	282.53	281.40	280.27	278.65	277.03	275.90	274.77	273.15	271.53	270.40	269.27	267.65	266.03
TATAMTRDVR	162.90	161.98	161.05	159.35	157.65	156.73	155.80	154.10	152.40	151.48	150.55	148.85	147.15
TATAPOWER	102.22	101.75	101.28	100.58	99.87	99.40	98.93	98.23	97.52	97.05	96.58	95.88	95.17
TATASTEEL	415.60	414.43	413.25	411.48	409.70	408.53	407.35	405.58	403.80	402.63	401.45	399.68	397.90
TCS	1383.40	1374.73	1366.05	1350.63	1335.20	1326.53	1317.85	1302.43	1287.00	1278.33	1269.65	1254.23	1238.80
TECHM	946.92	941.58	936.23	928.15	920.07	914.73	909.38	901.30	893.22	887.88	882.53	874.45	866.37
TITAN	250.02	248.73	247.43	245.90	244.37	243.08	241.78	240.25	238.72	237.43	236.13	234.60	233.07
TTKPRESTIG	4213.40	4135.05	4056.70	4006.08	3955.45	3877.10	3798.75	3748.13	3697.50	3619.15	3540.80	3490.18	3439.55
TTML	12.92	12.73	12.53	12.40	12.27	12.08	11.88	11.75	11.62	11.43	11.23	11.10	10.97
TVSMOTOR	44.97	44.25	43.53	43.13	42.72	42.00	41.28	40.88	40.47	39.75	39.03	38.63	38.22
UCOBANK	80.47	79.35	78.23	77.53	76.82	75.70	74.58	73.88	73.17	72.05	70.93	70.23	69.52
ULTRACEMCO	1874.65	1857.80	1840.95	1831.68	1822.40	1805.55	1788.70	1779.43	1770.15	1753.30	1736.45	1727.18	1717.90
UNIONBANK	224.90	218.20	211.50	207.08	202.65	195.95	189.25	184.83	180.40	173.70	167.00	162.58	158.15
UNIPHOS	139.12	137.95	136.78	135.18	133.57	132.40	131.23	129.63	128.02	126.85	125.68	124.08	122.47
UNITECH	25.27	24.93	24.58	24.35	24.12	23.78	23.43	23.20	22.97	22.63	22.28	22.05	21.82
VIDEOIND	185.97	185.20	184.43	183.30	182.17	181.40	180.63	179.50	178.37	177.60	176.83	175.70	174.57
VIJAYABANK	58.38	57.53	56.67	56.13	55.58	54.73	53.87	53.33	52.78	51.93	51.07	50.53	49.98
VIPIND	87.92	87.33	86.73	86.15	85.57	84.98	84.38	83.80	83.22	82.63	82.03	81.45	80.87
VOLTAS	125.00	124.55	124.10	123.45	122.80	122.35	121.90	121.25	120.60	120.15	119.70	119.05	118.40
WELCORP	107.07	106.53	105.98	105.25	104.52	103.98	103.43	102.70	101.97	101.43	100.88	100.15	99.42
WIPRO	401.58	398.35	395.12	389.05	382.98	379.75	376.52	370.45	364.38	361.15	357.92	351.85	345.78
YESBANK	382.03	380.53	379.02	377.23	375.43	373.93	372.42	370.63	368.83	367.33	365.82	364.03	362.23
ZEEL	194.57	191.43	188.28	186.40	184.52	181.38	178.23	176.35	174.47	171.33	168.18	166.30	164.42