MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT( FOR TRADING 18-9-2012)











 

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	Contract/Expiry Month	Date
ALUMINI	117.92	117.63	117.33	116.90	116.47	116.18	115.88	115.45	115.02	114.73	114.43	114.00	113.57	28-Sep-12	17-Sep-12
ALUMINIUM	117.63	117.38	117.12	116.73	116.33	116.08	115.82	115.43	115.03	114.78	114.52	114.13	113.73	28-Sep-12	17-Sep-12
CPO	536.73	535.20	533.67	531.30	528.93	527.40	525.87	523.50	521.13	519.60	518.07	515.70	513.33	29-Sep-12	17-Sep-12
CRUDEOIL	5611.33	5547.00	5482.67	5430.50	5378.33	5314.00	5249.67	5197.50	5145.33	5081.00	5016.67	4964.50	4912.33	19-Sep-12	17-Sep-12
GOLDGUINEA	25747.67	25723.00	25698.33	25665.00	25631.67	25607.00	25582.33	25549.00	25515.67	25491.00	25466.33	25433.00	25399.67	29-Sep-12	17-Sep-12
GOLDPETAL	3234.67	3230.00	3225.33	3220.00	3214.67	3210.00	3205.33	3200.00	3194.67	3190.00	3185.33	3180.00	3174.67	29-Sep-12	17-Sep-12
GOLDPTLDEL	3401	3394	3387	3378	3368	3361	3354	3345	3335	3328	3321	3312	3302	29-Sep-12	17-Sep-12
LEAD	123.28	122.78	122.27	121.95	121.63	121.13	120.62	120.30	119.98	119.48	118.97	118.65	118.33	28-Sep-12	17-Sep-12
LEADMINI	123.28	122.78	122.27	121.95	121.63	121.13	120.62	120.30	119.98	119.48	118.97	118.65	118.33	28-Sep-12	17-Sep-12
MENTHAOIL	1351.87	1342.00	1332.13	1321.30	1310.47	1300.60	1290.73	1279.90	1269.07	1259.20	1249.33	1238.50	1227.67	29-Sep-12	17-Sep-12
NATURALGAS	166.70	165.35	164.00	161.85	159.70	158.35	157.00	154.85	152.70	151.35	150.00	147.85	145.70	25-Sep-12	17-Sep-12
NICKEL	1014.93	1005.95	996.97	991.60	986.23	977.25	968.27	962.90	957.53	948.55	939.57	934.20	928.83	28-Sep-12	17-Sep-12
NICKELM	1014.57	1005.60	996.63	991.35	986.07	977.10	968.13	962.85	957.57	948.60	939.63	934.35	929.07	28-Sep-12	17-Sep-12
ZINC	113.32	113.00	112.68	112.35	112.02	111.70	111.38	111.05	110.72	110.40	110.08	109.75	109.42	28-Sep-12	17-Sep-12
ZINCMINI	113.35	113.03	112.70	112.35	112.00	111.68	111.35	111.00	110.65	110.33	110.00	109.65	109.30	28-Sep-12	17-Sep-12
ALUMINI	118.50	118.20	117.90	117.45	117.00	116.70	116.40	115.95	115.50	115.20	114.90	114.45	114.00	31-Oct-12	17-Sep-12
ALUMINIUM	118.18	117.93	117.67	117.28	116.88	116.63	116.37	115.98	115.58	115.33	115.07	114.68	114.28	31-Oct-12	17-Sep-12
BRCRUDEOIL	6475.33	6439.50	6403.67	6353.50	6303.33	6267.50	6231.67	6181.50	6131.33	6095.50	6059.67	6009.50	5959.33	15-Oct-12	17-Sep-12
CARDAMOM	1073.93	1065.25	1056.57	1039.20	1021.83	1013.15	1004.47	987.10	969.73	961.05	952.37	935.00	917.63	15-Oct-12	17-Sep-12
COTTON	17157	17095	17033	16945	16857	16795	16733	16645	16557	16495	16433	16345	16257	31-Oct-12	17-Sep-12
CPO	540.27	538.70	537.13	534.70	532.27	530.70	529.13	526.70	524.27	522.70	521.13	518.70	516.27	31-Oct-12	17-Sep-12
CRUDEOIL	5588.00	5537.00	5486.00	5438.00	5390.00	5339.00	5288.00	5240.00	5192.00	5141.00	5090.00	5042.00	4994.00	19-Oct-12	17-Sep-12
GOLD	32091.00	32051.00	32011.00	31961.00	31911.00	31871.00	31831.00	31781.00	31731.00	31691.00	31651.00	31601.00	31551.00	5-Oct-12	17-Sep-12
GOLDGUINEA	25806.33	25779.50	25752.67	25719.00	25685.33	25658.50	25631.67	25598.00	25564.33	25537.50	25510.67	25477.00	25443.33	31-Oct-12	17-Sep-12
GOLDM	32111.00	32073.00	32035.00	31987.00	31939.00	31901.00	31863.00	31815.00	31767.00	31729.00	31691.00	31643.00	31595.00	5-Oct-12	17-Sep-12
GOLDPETAL	3239	3236	3232	3228	3223	3220	3216	3212	3207	3204	3200	3196	3191	31-Oct-12	17-Sep-12
GOLDPTLDEL	3420	3412	3403	3387	3370	3362	3353	3337	3320	3312	3303	3287	3270	31-Oct-12	17-Sep-12
LEAD	123.30	122.85	122.40	122.15	121.90	121.45	121.00	120.75	120.50	120.05	119.60	119.35	119.10	31-Oct-12	17-Sep-12
LEADMINI	123.27	122.83	122.38	122.13	121.87	121.43	120.98	120.73	120.47	120.03	119.58	119.33	119.07	31-Oct-12	17-Sep-12
MENTHAOIL	1353	1345	1337	1330	1322	1314	1307	1299	1292	1284	1276	1268	1261	31-Oct-12	17-Sep-12
NATURALGAS	174.57	173.30	172.03	170.20	168.37	167.10	165.83	164.00	162.17	160.90	159.63	157.80	155.97	26-Oct-12	17-Sep-12
NICKEL	1018	1010	1001	997	992	984	975	971	966	958	949	944	940	31-Oct-12	17-Sep-12
NICKELM	1017.17	1009.00	1000.83	996.10	991.37	983.20	975.03	970.30	965.57	957.40	949.23	944.50	939.77	31-Oct-12	17-Sep-12
POTATO	1183.40	1171.80	1160.20	1140.85	1121.50	1109.90	1098.30	1078.95	1059.60	1048.00	1036.40	1017.05	997.70	15-Oct-12	17-Sep-12
POTATOTRWR	985.60	979.20	972.80	962.20	951.60	945.20	938.80	928.20	917.60	911.20	904.80	894.20	883.60	15-Oct-12	17-Sep-12
ZINC	113.78	113.53	113.27	113.00	112.73	112.48	112.22	111.95	111.68	111.43	111.17	110.90	110.63	31-Oct-12	17-Sep-12
ZINCMINI	114.28	113.98	113.67	113.30	112.93	112.63	112.32	111.95	111.58	111.28	110.97	110.60	110.23	31-Oct-12	17-Sep-12
COPPER	459.63	458.73	457.82	456.65	455.48	454.58	453.67	452.50	451.33	450.43	449.52	448.35	447.18	30-Nov-12	17-Sep-12
COPPERM	460.03	459.08	458.12	456.88	455.63	454.68	453.72	452.48	451.23	450.28	449.32	448.08	446.83	30-Nov-12	17-Sep-12
SILVER	64927	64780	64632	64414	64196	64049	63901	63683	63465	63318	63170	62952	62734	5-Dec-12	17-Sep-12
SILVERM	64945	64796	64647	64431	64215	64066	63917	63701	63485	63336	63187	62971	62755	30-Nov-12	17-Sep-12
SILVERMIC	64940	64793	64645	64430	64215	64068	63920	63705	63490	63343	63195	62980	62765	30-Nov-12	17-Sep-12