NIFTY FUTURE PIVOT

NIFTY FUTURE PIVOT(FOR TRADING 21-9-2012)












 

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3
BANKNIFTY	11166	11137	11107	11068	11030	11000	10970	10931	10893	10863	10833	10794	10756
CNXIT	6635	6594	6552	6524	6496	6455	6413	6385	6357	6316	6274	6246	6218
DJIA	13599	13588	13576	13564	13552	13540	13528	13516	13504	13493	13481	13469	13457
FTSE100	5896	5889	5882	5874	5866	5859	5852	5844	5836	5829	5822	5814	5806
MINIFTY	5631	5622	5613	5602	5592	5583	5574	5563	5553	5544	5535	5524	5514
NFTYMCAP50	2033	2033	2033	2033	2032	2032	2032	2032	2032	2032	2032	2032	2031
NIFTY	5636.67	5626.15	5615.63	5604.48	5593.32	5582.80	5572.28	5561.13	5549.97	5539.45	5528.93	5517.78	5506.62
S&P500	1463.00	1461.75	1460.50	1459.25	1458.00	1456.75	1455.50	1454.25	1453.00	1451.75	1450.50	1449.25	1448.00
ABAN	438.63	435.98	433.32	429.55	425.78	423.13	420.47	416.70	412.93	410.28	407.62	403.85	400.08
ABB	794.73	787.93	781.12	771.43	761.73	754.93	748.12	738.43	728.73	721.93	715.12	705.43	695.73
ABIRLANUVO	837.30	832.10	826.90	819.30	811.70	806.50	801.30	793.70	786.10	780.90	775.70	768.10	760.50
ACC	1392.80	1387.35	1381.90	1376.85	1371.80	1366.35	1360.90	1355.85	1350.80	1345.35	1339.90	1334.85	1329.80
ADANIENT	214.10	211.23	208.35	206.10	203.85	200.98	198.10	195.85	193.60	190.73	187.85	185.60	183.35
ADANIPORTS	119.00	118.45	117.90	117.30	116.70	116.15	115.60	115.00	114.40	113.85	113.30	112.70	112.10
ADANIPOWER	46.65	46.38	46.10	45.75	45.40	45.13	44.85	44.50	44.15	43.88	43.60	43.25	42.90
AIL	422.95	416.63	410.30	406.35	402.40	396.08	389.75	385.80	381.85	375.53	369.20	365.25	361.30
ALBK	156.72	153.98	151.23	149.23	147.22	144.48	141.73	139.73	137.72	134.98	132.23	130.23	128.22
ALOKTEXT	12.40	12.30	12.20	12.13	12.05	11.95	11.85	11.78	11.70	11.60	11.50	11.43	11.35
AMBUJACEM	199.07	198.00	196.93	195.70	194.47	193.40	192.33	191.10	189.87	188.80	187.73	186.50	185.27
ANDHRABANK	120.83	118.55	116.27	113.83	111.38	109.10	106.82	104.38	101.93	99.65	97.37	94.93	92.48
APOLLOTYRE	101.63	101.05	100.47	99.40	98.33	97.75	97.17	96.10	95.03	94.45	93.87	92.80	91.73
ARVIND	73.43	73.13	72.82	72.58	72.33	72.03	71.72	71.48	71.23	70.93	70.62	70.38	70.13
ASHOKLEY	25.57	25.15	24.73	24.48	24.22	23.80	23.38	23.13	22.87	22.45	22.03	21.78	21.52
ASIANPAINT	4022.90	4004.43	3985.95	3967.43	3948.90	3930.43	3911.95	3893.43	3874.90	3856.43	3837.95	3819.43	3800.90
AUROPHARMA	140.22	138.85	137.48	135.33	133.17	131.80	130.43	128.28	126.12	124.75	123.38	121.23	119.07
AXISBANK	1077.55	1073.55	1069.55	1064.03	1058.50	1054.50	1050.50	1044.98	1039.45	1035.45	1031.45	1025.93	1020.40
BAJAJ-AUTO	1917.38	1890.00	1862.62	1845.33	1828.03	1800.65	1773.27	1755.98	1738.68	1711.30	1683.92	1666.63	1649.33
BAJAJHIND	34.00	33.68	33.35	32.95	32.55	32.23	31.90	31.50	31.10	30.78	30.45	30.05	29.65
BAJAJHLDNG	761.20	759.40	757.60	756.18	754.75	752.95	751.15	749.73	748.30	746.50	744.70	743.28	741.85
BALRAMCHIN	72.38	71.68	70.97	69.90	68.83	68.13	67.42	66.35	65.28	64.58	63.87	62.80	61.73
BANKBARODA	800.12	789.63	779.13	771.55	763.97	753.48	742.98	735.40	727.82	717.33	706.83	699.25	691.67
BANKINDIA	314.57	310.48	306.38	301.45	296.52	292.43	288.33	283.40	278.47	274.38	270.28	265.35	260.42
BATAINDIA	978.67	972.23	965.78	961.28	956.77	950.33	943.88	939.38	934.87	928.43	921.98	917.48	912.97
BEL	1240.03	1234.78	1229.52	1225.28	1221.03	1215.78	1210.52	1206.28	1202.03	1196.78	1191.52	1187.28	1183.03
BEML	325.13	322.78	320.42	316.88	313.33	310.98	308.62	305.08	301.53	299.18	296.82	293.28	289.73
BFUTILITIE	436.50	434.55	432.60	429.48	426.35	424.40	422.45	419.33	416.20	414.25	412.30	409.18	406.05
BGRENERGY	282.13	280.68	279.22	277.03	274.83	273.38	271.92	269.73	267.53	266.08	264.62	262.43	260.23
BHARATFORG	300.23	299.55	298.87	297.68	296.48	295.80	295.12	293.93	292.73	292.05	291.37	290.18	288.98
BHARTIARTL	279.17	277.50	275.83	273.95	272.07	270.40	268.73	266.85	264.97	263.30	261.63	259.75	257.87
BHEL	226.55	225.30	224.05	222.18	220.30	219.05	217.80	215.93	214.05	212.80	211.55	209.68	207.80
BHUSANSTL	472.37	469.03	465.68	463.53	461.37	458.03	454.68	452.53	450.37	447.03	443.68	441.53	439.37
BIOCON	286.78	284.93	283.07	280.53	277.98	276.13	274.27	271.73	269.18	267.33	265.47	262.93	260.38
BOMDYEING	480.90	477.93	474.95	469.98	465.00	462.03	459.05	454.08	449.10	446.13	443.15	438.18	433.20
BOSCHLTD	8456.67	8455.00	8453.33	8450.00	8446.67	8445.00	8443.33	8440.00	8436.67	8435.00	8433.33	8430.00	8426.67
BPCL	361.50	358.18	354.85	352.58	350.30	346.98	343.65	341.38	339.10	335.78	332.45	330.18	327.90
CAIRN	352.13	350.90	349.67	347.80	345.93	344.70	343.47	341.60	339.73	338.50	337.27	335.40	333.53
CANBK	445.23	436.93	428.62	422.78	416.93	408.63	400.32	394.48	388.63	380.33	372.02	366.18	360.33
CENTRALBK	80.60	79.15	77.70	76.38	75.05	73.60	72.15	70.83	69.50	68.05	66.60	65.28	63.95
CENTURYTEX	352.63	350.83	349.02	346.18	343.33	341.53	339.72	336.88	334.03	332.23	330.42	327.58	324.73
CESC	329.33	326.75	324.17	322.05	319.93	317.35	314.77	312.65	310.53	307.95	305.37	303.25	301.13
CHAMBLFERT	75.02	74.33	73.63	72.88	72.12	71.43	70.73	69.98	69.22	68.53	67.83	67.08	66.32
CIPLA	375.87	373.25	370.63	368.40	366.17	363.55	360.93	358.70	356.47	353.85	351.23	349.00	346.77
COALINDIA	384.80	382.43	380.05	376.43	372.80	370.43	368.05	364.43	360.80	358.43	356.05	352.43	348.80
COLPAL	1228.25	1225.13	1222.00	1216.83	1211.65	1208.53	1205.40	1200.23	1195.05	1191.93	1188.80	1183.63	1178.45
COREEDUTEC	356.10	353.70	351.30	348.95	346.60	344.20	341.80	339.45	337.10	334.70	332.30	329.95	327.60
CROMPGREAV	116.10	115.43	114.75	114.13	113.50	112.83	112.15	111.53	110.90	110.23	109.55	108.93	108.30
CUMMINSIND	492.63	490.13	487.62	484.63	481.63	479.13	476.62	473.63	470.63	468.13	465.62	462.63	459.63
DABUR	127.20	126.75	126.30	125.83	125.35	124.90	124.45	123.98	123.50	123.05	122.60	122.13	121.65
DCB	46.28	45.95	45.62	45.13	44.63	44.30	43.97	43.48	42.98	42.65	42.32	41.83	41.33
DELTACORP	79.03	77.58	76.12	75.10	74.08	72.63	71.17	70.15	69.13	67.68	66.22	65.20	64.18
DENABANK	111.58	110.00	108.42	107.13	105.83	104.25	102.67	101.38	100.08	98.50	96.92	95.63	94.33
DISHTV	83.10	82.45	81.80	80.90	80.00	79.35	78.70	77.80	76.90	76.25	75.60	74.70	73.80
DIVISLAB	1150.52	1141.63	1132.73	1117.45	1102.17	1093.28	1084.38	1069.10	1053.82	1044.93	1036.03	1020.75	1005.47
DLF	245.50	242.48	239.45	237.08	234.70	231.68	228.65	226.28	223.90	220.88	217.85	215.48	213.10
DRREDDY	1697.57	1693.43	1689.28	1684.73	1680.17	1676.03	1671.88	1667.33	1662.77	1658.63	1654.48	1649.93	1645.37
EDUCOMP	172.38	169.95	167.52	165.73	163.93	161.50	159.07	157.28	155.48	153.05	150.62	148.83	147.03
ESCORTS	65.47	65.03	64.58	63.98	63.37	62.93	62.48	61.88	61.27	60.83	60.38	59.78	59.17
ESSAROIL	54.13	53.83	53.52	52.98	52.43	52.13	51.82	51.28	50.73	50.43	50.12	49.58	49.03
EXIDEIND	155.27	153.68	152.08	150.73	149.37	147.78	146.18	144.83	143.47	141.88	140.28	138.93	137.57
FEDERALBNK	441.83	438.38	434.92	431.88	428.83	425.38	421.92	418.88	415.83	412.38	408.92	405.88	402.83
FINANTECH	943.97	937.48	930.98	924.78	918.57	912.08	905.58	899.38	893.17	886.68	880.18	873.98	867.77
FORTIS	102.00	101.60	101.20	100.85	100.50	100.10	99.70	99.35	99.00	98.60	98.20	97.85	97.50
GAIL	395.38	392.68	389.97	386.45	382.93	380.23	377.52	374.00	370.48	367.78	365.07	361.55	358.03
GESHIP	256.03	255.15	254.27	253.70	253.13	252.25	251.37	250.80	250.23	249.35	248.47	247.90	247.33
GLAXO	2048.13	2039.35	2030.57	2018.60	2006.63	1997.85	1989.07	1977.10	1965.13	1956.35	1947.57	1935.60	1923.63
GMDCLTD	193.80	192.85	191.90	191.03	190.15	189.20	188.25	187.38	186.50	185.55	184.60	183.73	182.85
GMRINFRA	24.37	24.15	23.93	23.60	23.27	23.05	22.83	22.50	22.17	21.95	21.73	21.40	21.07
GODREJIND	283.63	282.13	280.62	278.15	275.68	274.18	272.67	270.20	267.73	266.23	264.72	262.25	259.78
GRASIM	3195.60	3180.70	3165.80	3155.20	3144.60	3129.70	3114.80	3104.20	3093.60	3078.70	3063.80	3053.20	3042.60
GSPL	81.37	80.38	79.38	78.80	78.22	77.23	76.23	75.65	75.07	74.08	73.08	72.50	71.92
GUJFLUORO	374.32	372.75	371.18	369.73	368.27	366.70	365.13	363.68	362.22	360.65	359.08	357.63	356.17
GVKPIL	14.67	14.45	14.23	13.90	13.57	13.35	13.13	12.80	12.47	12.25	12.03	11.70	11.37
HAVELLS	601.13	598.35	595.57	592.35	589.13	586.35	583.57	580.35	577.13	574.35	571.57	568.35	565.13
HCC	18.43	18.28	18.12	17.90	17.68	17.53	17.37	17.15	16.93	16.78	16.62	16.40	16.18
HCLTECH	608.37	604.00	599.63	591.95	584.27	579.90	575.53	567.85	560.17	555.80	551.43	543.75	536.07
HDFC	789.13	784.98	780.82	776.43	772.03	767.88	763.72	759.33	754.93	750.78	746.62	742.23	737.83
HDFCBANK	622.75	620.00	617.25	615.20	613.15	610.40	607.65	605.60	603.55	600.80	598.05	596.00	593.95
HDIL	90.43	89.15	87.87	86.73	85.58	84.30	83.02	81.88	80.73	79.45	78.17	77.03	75.88
HEROMOTOCO	1961.80	1946.83	1931.85	1915.05	1898.25	1883.28	1868.30	1851.50	1834.70	1819.73	1804.75	1787.95	1771.15
HEXAWARE	138.23	137.03	135.82	134.23	132.63	131.43	130.22	128.63	127.03	125.83	124.62	123.03	121.43
HINDALCO	119.85	119.00	118.15	117.13	116.10	115.25	114.40	113.38	112.35	111.50	110.65	109.63	108.60
HINDOILEXP	123.92	123.15	122.38	121.18	119.97	119.20	118.43	117.23	116.02	115.25	114.48	113.28	112.07
HINDPETRO	315.37	311.03	306.68	304.03	301.37	297.03	292.68	290.03	287.37	283.03	278.68	276.03	273.37
HINDUNILVR	551.23	548.78	546.32	542.13	537.93	535.48	533.02	528.83	524.63	522.18	519.72	515.53	511.33
HINDZINC	136.33	135.50	134.67	133.38	132.08	131.25	130.42	129.13	127.83	127.00	126.17	124.88	123.58
IBREALEST	62.60	61.10	59.60	58.55	57.50	56.00	54.50	53.45	52.40	50.90	49.40	48.35	47.30
ICICIBANK	1057.78	1054.05	1050.32	1044.30	1038.28	1034.55	1030.82	1024.80	1018.78	1015.05	1011.32	1005.30	999.28
IDBI	103.17	102.20	101.23	99.98	98.72	97.75	96.78	95.53	94.27	93.30	92.33	91.08	89.82
IDEA	94.05	92.70	91.35	90.55	89.75	88.40	87.05	86.25	85.45	84.10	82.75	81.95	81.15
IDFC	154.00	152.80	151.60	150.38	149.15	147.95	146.75	145.53	144.30	143.10	141.90	140.68	139.45
IFCI	32.82	32.55	32.28	31.98	31.67	31.40	31.13	30.83	30.52	30.25	29.98	29.68	29.37
IGL	269.88	268.00	266.12	263.75	261.38	259.50	257.62	255.25	252.88	251.00	249.12	246.75	244.38
INDHOTEL	62.50	62.30	62.10	61.88	61.65	61.45	61.25	61.03	60.80	60.60	60.40	60.18	59.95
INDIACEM	87.13	86.73	86.32	85.80	85.28	84.88	84.47	83.95	83.43	83.03	82.62	82.10	81.58
INDIAINFO	62.37	61.90	61.43	60.95	60.47	60.00	59.53	59.05	58.57	58.10	57.63	57.15	56.67
INDIANB	206.50	203.20	199.90	196.70	193.50	190.20	186.90	183.70	180.50	177.20	173.90	170.70	167.50
INDUSINDBK	340.63	338.63	336.62	335.15	333.68	331.68	329.67	328.20	326.73	324.73	322.72	321.25	319.78
INFY	2756.10	2728.33	2700.55	2680.83	2661.10	2633.33	2605.55	2585.83	2566.10	2538.33	2510.55	2490.83	2471.10
IOB	97.45	92.55	87.65	84.60	81.55	76.65	71.75	68.70	65.65	60.75	55.85	52.80	49.75
IOC	261.92	259.30	256.68	254.68	252.67	250.05	247.43	245.43	243.42	240.80	238.18	236.18	234.17
IRB	146.98	145.70	144.42	143.28	142.13	140.85	139.57	138.43	137.28	136.00	134.72	133.58	132.43
ITC	262.70	261.55	260.40	259.70	259.00	257.85	256.70	256.00	255.30	254.15	253.00	252.30	251.60
IVRCLINFRA	46.27	45.93	45.58	45.13	44.67	44.33	43.98	43.53	43.07	42.73	42.38	41.93	41.47
JETAIRWAYS	383.13	380.48	377.82	373.73	369.63	366.98	364.32	360.23	356.13	353.48	350.82	346.73	342.63
JINDALSAW	121.25	120.68	120.10	119.45	118.80	118.23	117.65	117.00	116.35	115.78	115.20	114.55	113.90
JINDALSTEL	435.87	431.28	426.68	420.23	413.77	409.18	404.58	398.13	391.67	387.08	382.48	376.03	369.57
JISLJALEQS	71.50	70.58	69.65	68.90	68.15	67.23	66.30	65.55	64.80	63.88	62.95	62.20	61.45
JPASSOCIAT	83.38	82.68	81.97	81.10	80.23	79.53	78.82	77.95	77.08	76.38	75.67	74.80	73.93
JPPOWER	34.70	34.40	34.10	33.60	33.10	32.80	32.50	32.00	31.50	31.20	30.90	30.40	29.90
JSWENERGY	54.55	54.08	53.60	53.13	52.65	52.18	51.70	51.23	50.75	50.28	49.80	49.33	48.85
JSWISPAT	9.88	9.83	9.77	9.70	9.63	9.58	9.52	9.45	9.38	9.33	9.27	9.20	9.13
JSWSTEEL	742.05	738.05	734.05	727.68	721.30	717.30	713.30	706.93	700.55	696.55	692.55	686.18	679.80
JUBLFOOD	1329.77	1322.83	1315.88	1308.33	1300.77	1293.83	1286.88	1279.33	1271.77	1264.83	1257.88	1250.33	1242.77
KOTAKBANK	621.68	618.20	614.72	612.08	609.43	605.95	602.47	599.83	597.18	593.70	590.22	587.58	584.93
KTKBANK	109.93	106.95	103.97	102.13	100.28	97.30	94.32	92.48	90.63	87.65	84.67	82.83	80.98
LICHSGFIN	271.97	269.70	267.43	265.28	263.12	260.85	258.58	256.43	254.27	252.00	249.73	247.58	245.42
LITL	14.05	13.90	13.75	13.58	13.40	13.25	13.10	12.93	12.75	12.60	12.45	12.28	12.10
LT	1567.30	1560.68	1554.05	1546.95	1539.85	1533.23	1526.60	1519.50	1512.40	1505.78	1499.15	1492.05	1484.95
LUPIN	606.30	600.25	594.20	590.55	586.90	580.85	574.80	571.15	567.50	561.45	555.40	551.75	548.10
M&M	819.82	815.33	810.83	804.88	798.92	794.43	789.93	783.98	778.02	773.53	769.03	763.08	757.12
MARUTI	1353.27	1340.95	1328.63	1318.05	1307.47	1295.15	1282.83	1272.25	1261.67	1249.35	1237.03	1226.45	1215.87
MAX	197.33	196.38	195.42	194.73	194.03	193.08	192.12	191.43	190.73	189.78	188.82	188.13	187.43
MCDOWELL-N	1015.00	1005.95	996.90	984.13	971.35	962.30	953.25	940.48	927.70	918.65	909.60	896.83	884.05
MCLEODRUSS	337.93	336.78	335.62	334.23	332.83	331.68	330.52	329.13	327.73	326.58	325.42	324.03	322.63
MPHASIS	416.33	411.00	405.67	401.50	397.33	392.00	386.67	382.50	378.33	373.00	367.67	363.50	359.33
MRF	10549.40	10514.13	10478.85	10417.48	10356.10	10320.83	10285.55	10224.18	10162.80	10127.53	10092.25	10030.88	9969.50
MRPL	61.63	61.33	61.02	60.55	60.08	59.78	59.47	59.00	58.53	58.23	57.92	57.45	56.98
MTNL	41.62	41.18	40.73	40.43	40.12	39.68	39.23	38.93	38.62	38.18	37.73	37.43	37.12
NCC	43.65	43.28	42.90	42.40	41.90	41.53	41.15	40.65	40.15	39.78	39.40	38.90	38.40
NHPC	18.93	18.85	18.77	18.63	18.48	18.40	18.32	18.18	18.03	17.95	17.87	17.73	17.58
NMDC	195.77	194.63	193.48	192.03	190.57	189.43	188.28	186.83	185.37	184.23	183.08	181.63	180.17
NTPC	171.50	170.70	169.90	168.60	167.30	166.50	165.70	164.40	163.10	162.30	161.50	160.20	158.90
OFSS	3090.70	3069.78	3048.85	3029.30	3009.75	2988.83	2967.90	2948.35	2928.80	2907.88	2886.95	2867.40	2847.85
OIL	491.60	489.20	486.80	485.10	483.40	481.00	478.60	476.90	475.20	472.80	470.40	468.70	467.00
ONGC	295.85	293.70	291.55	290.10	288.65	286.50	284.35	282.90	281.45	279.30	277.15	275.70	274.25
ONMOBILE	49.43	48.30	47.17	46.23	45.28	44.15	43.02	42.08	41.13	40.00	38.87	37.93	36.98
OPTOCIRCUI	131.10	130.45	129.80	128.80	127.80	127.15	126.50	125.50	124.50	123.85	123.20	122.20	121.20
ORCHIDCHEM	120.37	119.45	118.53	117.20	115.87	114.95	114.03	112.70	111.37	110.45	109.53	108.20	106.87
ORIENTBANK	321.33	314.20	307.07	300.80	294.53	287.40	280.27	274.00	267.73	260.60	253.47	247.20	240.93
PANTALOONR	201.05	195.70	190.35	186.48	182.60	177.25	171.90	168.03	164.15	158.80	153.45	149.58	145.70
PATELENG	78.73	77.83	76.92	75.88	74.83	73.93	73.02	71.98	70.93	70.03	69.12	68.08	67.03
PETRONET	173.57	172.30	171.03	170.05	169.07	167.80	166.53	165.55	164.57	163.30	162.03	161.05	160.07
PFC	212.70	209.20	205.70	203.20	200.70	197.20	193.70	191.20	188.70	185.20	181.70	179.20	176.70
PIRHEALTH	487.27	485.43	483.58	480.98	478.37	476.53	474.68	472.08	469.47	467.63	465.78	463.18	460.57
PNB	876.73	862.48	848.22	835.63	823.03	808.78	794.52	781.93	769.33	755.08	740.82	728.23	715.63
POLARIS	154.05	152.48	150.90	149.10	147.30	145.73	144.15	142.35	140.55	138.98	137.40	135.60	133.80
POWERGRID	119.67	119.33	118.98	118.53	118.07	117.73	117.38	116.93	116.47	116.13	115.78	115.33	114.87
PRAJIND	50.35	49.93	49.50	48.80	48.10	47.68	47.25	46.55	45.85	45.43	45.00	44.30	43.60
PTC	66.73	65.95	65.17	64.40	63.63	62.85	62.07	61.30	60.53	59.75	58.97	58.20	57.43
PUNJLLOYD	53.12	52.78	52.43	51.93	51.42	51.08	50.73	50.23	49.72	49.38	49.03	48.53	48.02
RANBAXY	553.48	549.35	545.22	541.90	538.58	534.45	530.32	527.00	523.68	519.55	515.42	512.10	508.78
RAYMOND	390.63	388.48	386.32	383.10	379.88	377.73	375.57	372.35	369.13	366.98	364.82	361.60	358.38
RCOM	63.03	62.05	61.07	60.20	59.33	58.35	57.37	56.50	55.63	54.65	53.67	52.80	51.93
RECLTD	229.57	227.50	225.43	223.45	221.47	219.40	217.33	215.35	213.37	211.30	209.23	207.25	205.27
RELCAPITAL	379.40	377.30	375.20	372.30	369.40	367.30	365.20	362.30	359.40	357.30	355.20	352.30	349.40
RELIANCE	863.60	860.08	856.55	851.08	845.60	842.08	838.55	833.08	827.60	824.08	820.55	815.08	809.60
RELINFRA	521.90	518.18	514.45	510.23	506.00	502.28	498.55	494.33	490.10	486.38	482.65	478.43	474.20
RENUKA	38.03	37.65	37.27	36.88	36.48	36.10	35.72	35.33	34.93	34.55	34.17	33.78	33.38
ROLTA	83.17	82.10	81.03	80.28	79.52	78.45	77.38	76.63	75.87	74.80	73.73	72.98	72.22
RPOWER	94.93	94.05	93.17	92.25	91.33	90.45	89.57	88.65	87.73	86.85	85.97	85.05	84.13
RUCHISOYA	83.27	83.03	82.78	82.40	82.02	81.78	81.53	81.15	80.77	80.53	80.28	79.90	79.52
SAIL	90.07	89.58	89.08	88.28	87.47	86.98	86.48	85.68	84.87	84.38	83.88	83.08	82.27
SBIN	2214.67	2201.43	2188.18	2172.75	2157.32	2144.08	2130.83	2115.40	2099.97	2086.73	2073.48	2058.05	2042.62
SCI	57.33	56.75	56.17	55.70	55.23	54.65	54.07	53.60	53.13	52.55	51.97	51.50	51.03
SESAGOA	178.98	177.83	176.67	175.33	173.98	172.83	171.67	170.33	168.98	167.83	166.67	165.33	163.98
SIEMENS	693.82	691.33	688.83	687.05	685.27	682.78	680.28	678.50	676.72	674.23	671.73	669.95	668.17
SINTEX	66.37	65.73	65.08	64.38	63.67	63.03	62.38	61.68	60.97	60.33	59.68	58.98	58.27
SKUMARSYNF	20.13	19.95	19.77	19.58	19.38	19.20	19.02	18.83	18.63	18.45	18.27	18.08	17.88
SOBHA	339.67	339.30	338.93	338.20	337.47	337.10	336.73	336.00	335.27	334.90	334.53	333.80	333.07
SOUTHBANK	24.12	23.85	23.58	23.33	23.07	22.80	22.53	22.28	22.02	21.75	21.48	21.23	20.97
SREINFRA	25.03	24.80	24.57	24.25	23.93	23.70	23.47	23.15	22.83	22.60	22.37	22.05	21.73
SRTRANSFIN	648.00	642.95	637.90	633.58	629.25	624.20	619.15	614.83	610.50	605.45	600.40	596.08	591.75
STER	103.70	103.05	102.40	101.63	100.85	100.20	99.55	98.78	98.00	97.35	96.70	95.93	95.15
STRTECH	32.23	32.00	31.77	31.48	31.18	30.95	30.72	30.43	30.13	29.90	29.67	29.38	29.08
SUNPHARMA	689.28	687.03	684.77	681.43	678.08	675.83	673.57	670.23	666.88	664.63	662.37	659.03	655.68
SUNTV	337.07	334.55	332.03	328.83	325.62	323.10	320.58	317.38	314.17	311.65	309.13	305.93	302.72
SUZLON	17.48	17.33	17.17	17.03	16.88	16.73	16.57	16.43	16.28	16.13	15.97	15.83	15.68
SYNDIBANK	111.32	109.68	108.03	106.60	105.17	103.53	101.88	100.45	99.02	97.38	95.73	94.30	92.87
TATACHEM	327.27	324.83	322.38	320.88	319.37	316.93	314.48	312.98	311.47	309.03	306.58	305.08	303.57
TATACOFFEE	1015.37	1011.53	1007.68	1002.05	996.42	992.58	988.73	983.10	977.47	973.63	969.78	964.15	958.52
TATACOMM	266.97	264.70	262.43	259.25	256.07	253.80	251.53	248.35	245.17	242.90	240.63	237.45	234.27
TATAGLOBAL	132.62	132.08	131.53	130.60	129.67	129.13	128.58	127.65	126.72	126.18	125.63	124.70	123.77
TATAMOTORS	288.37	285.90	283.43	280.68	277.92	275.45	272.98	270.23	267.47	265.00	262.53	259.78	257.02
TATAMTRDVR	166.97	164.85	162.73	161.23	159.72	157.60	155.48	153.98	152.47	150.35	148.23	146.73	145.22
TATAPOWER	102.77	102.08	101.38	100.73	100.07	99.38	98.68	98.03	97.37	96.68	95.98	95.33	94.67
TATASTEEL	410.47	408.55	406.63	403.50	400.37	398.45	396.53	393.40	390.27	388.35	386.43	383.30	380.17
TCS	1383.67	1371.75	1359.83	1351.25	1342.67	1330.75	1318.83	1310.25	1301.67	1289.75	1277.83	1269.25	1260.67
TECHM	932.38	928.65	924.92	918.93	912.93	909.20	905.47	899.48	893.48	889.75	886.02	880.03	874.03
TITAN	253.35	251.35	249.35	247.60	245.85	243.85	241.85	240.10	238.35	236.35	234.35	232.60	230.85
TTKPRESTIG	3963.67	3927.05	3890.43	3829.23	3768.02	3731.40	3694.78	3633.58	3572.37	3535.75	3499.13	3437.93	3376.72
TTML	12.17	12.10	12.03	11.95	11.87	11.80	11.73	11.65	11.57	11.50	11.43	11.35	11.27
TVSMOTOR	45.72	45.10	44.48	44.08	43.67	43.05	42.43	42.03	41.62	41.00	40.38	39.98	39.57
UCOBANK	82.18	80.90	79.62	78.63	77.63	76.35	75.07	74.08	73.08	71.80	70.52	69.53	68.53
ULTRACEMCO	1903.73	1889.30	1874.87	1865.30	1855.73	1841.30	1826.87	1817.30	1807.73	1793.30	1778.87	1769.30	1759.73
UNIONBANK	217.20	214.05	210.90	206.95	203.00	199.85	196.70	192.75	188.80	185.65	182.50	178.55	174.60
UNIPHOS	134.60	133.70	132.80	131.70	130.60	129.70	128.80	127.70	126.60	125.70	124.80	123.70	122.60
UNITECH	24.87	24.60	24.33	24.08	23.82	23.55	23.28	23.03	22.77	22.50	22.23	21.98	21.72
VIDEOIND	184.42	183.55	182.68	181.70	180.72	179.85	178.98	178.00	177.02	176.15	175.28	174.30	173.32
VIJAYABANK	60.90	59.80	58.70	57.83	56.95	55.85	54.75	53.88	53.00	51.90	50.80	49.93	49.05
VIPIND	85.02	84.58	84.13	83.50	82.87	82.43	81.98	81.35	80.72	80.28	79.83	79.20	78.57
VOLTAS	125.57	124.60	123.63	122.85	122.07	121.10	120.13	119.35	118.57	117.60	116.63	115.85	115.07
WELCORP	106.82	106.23	105.63	104.68	103.72	103.13	102.53	101.58	100.62	100.03	99.43	98.48	97.52
WIPRO	383.18	381.43	379.67	378.30	376.93	375.18	373.42	372.05	370.68	368.93	367.17	365.80	364.43
YESBANK	377.65	375.98	374.30	371.90	369.50	367.83	366.15	363.75	361.35	359.68	358.00	355.60	353.20
ZEEL	200.17	197.38	194.58	192.13	189.67	186.88	184.08	181.63	179.17	176.38	173.58	171.13	168.67