NIFTY FUTURE PIVOT

NIFTY FUTURE PIVOT(FOR TRADING 18-9-2012)

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3
BANKNIFTY	11353	11276	11199	11144	11088	11012	10935	10879	10824	10747	10671	10615	10559
CNXIT	6762	6724	6687	6619	6552	6514	6476	6409	6342	6304	6266	6199	6132
DJIA	13629	13616	13603	13594	13584	13571	13558	13549	13539	13526	13513	13504	13494
FTSE100	5948	5939	5929	5921	5912	5903	5893	5885	5876	5867	5857	5849	5840
MINIFTY	5734	5718	5702	5681	5659	5643	5627	5606	5585	5568	5552	5531	5510
NIFTY	5737	5720	5703	5682	5660	5643	5627	5605	5583	5567	5550	5529	5507
S&P500	1475.08	1472.25	1469.42	1467.88	1466.33	1463.50	1460.67	1459.13	1457.58	1454.75	1451.92	1450.38	1448.83
ABAN	467.45	460.73	454.00	449.58	445.15	438.43	431.70	427.28	422.85	416.13	409.40	404.98	400.55
ABB	810.62	801.70	792.78	787.73	782.67	773.75	764.83	759.78	754.72	745.80	736.88	731.83	726.77
ABIRLANUVO	850.27	843.20	836.13	830.43	824.72	817.65	810.58	804.88	799.17	792.10	785.03	779.33	773.62
ACC	1427.35	1420.80	1414.25	1403.98	1393.70	1387.15	1380.60	1370.33	1360.05	1353.50	1346.95	1336.68	1326.40
ADANIENT	204.35	201.90	199.45	197.68	195.90	193.45	191.00	189.23	187.45	185.00	182.55	180.78	179.00
ADANIPORTS	116.40	115.85	115.30	114.48	113.65	113.10	112.55	111.73	110.90	110.35	109.80	108.98	108.15
ADANIPOWER	48.50	47.85	47.20	46.80	46.40	45.75	45.10	44.70	44.30	43.65	43.00	42.60	42.20
AIL	386.25	384.18	382.10	380.58	379.05	376.98	374.90	373.38	371.85	369.78	367.70	366.18	364.65
ALBK	144.77	142.25	139.73	138.23	136.72	134.20	131.68	130.18	128.67	126.15	123.63	122.13	120.62
ALOKTEXT	12.58	12.45	12.32	12.23	12.13	12.00	11.87	11.78	11.68	11.55	11.42	11.33	11.23
AMBUJACEM	205.65	204.20	202.75	200.48	198.20	196.75	195.30	193.03	190.75	189.30	187.85	185.58	183.30
ANDHRABANK	107.32	105.45	103.58	102.38	101.17	99.30	97.43	96.23	95.02	93.15	91.28	90.08	88.87
APOLLOTYRE	105.62	104.78	103.93	102.98	102.02	101.18	100.33	99.38	98.42	97.58	96.73	95.78	94.82
ARVIND	78.43	77.53	76.62	75.98	75.33	74.43	73.52	72.88	72.23	71.33	70.42	69.78	69.13
ASHOKLEY	24.43	24.10	23.77	23.58	23.38	23.05	22.72	22.53	22.33	22.00	21.67	21.48	21.28
ASIANPAINT	4013.17	3996.25	3979.33	3956.28	3933.22	3916.30	3899.38	3876.33	3853.27	3836.35	3819.43	3796.38	3773.32
AUROPHARMA	136.83	134.88	132.92	131.50	130.08	128.13	126.17	124.75	123.33	121.38	119.42	118.00	116.58
AXISBANK	1107.13	1095.35	1083.57	1076.75	1069.93	1058.15	1046.37	1039.55	1032.73	1020.95	1009.17	1002.35	995.53
BAJAJ-AUTO	1818.12	1806.83	1795.53	1782.85	1770.17	1758.88	1747.58	1734.90	1722.22	1710.93	1699.63	1686.95	1674.27
BAJAJHIND	32.30	31.95	31.60	31.23	30.85	30.50	30.15	29.78	29.40	29.05	28.70	28.33	27.95
BAJAJHLDNG	807.07	797.80	788.53	776.30	764.07	754.80	745.53	733.30	721.07	711.80	702.53	690.30	678.07
BALRAMCHIN	70.52	69.80	69.08	68.63	68.17	67.45	66.73	66.28	65.82	65.10	64.38	63.93	63.47
BANKBARODA	792.20	778.00	763.80	754.40	745.00	730.80	716.60	707.20	697.80	683.60	669.40	660.00	650.60
BANKINDIA	295.15	292.20	289.25	287.30	285.35	282.40	279.45	277.50	275.55	272.60	269.65	267.70	265.75
BATAINDIA	997.67	991.20	984.73	978.40	972.07	965.60	959.13	952.80	946.47	940.00	933.53	927.20	920.87
BEL	1232.17	1226.63	1221.08	1215.38	1209.67	1204.13	1198.58	1192.88	1187.17	1181.63	1176.08	1170.38	1164.67
BEML	358.43	347.45	336.47	330.60	324.73	313.75	302.77	296.90	291.03	280.05	269.07	263.20	257.33
BFUTILITIE	447.63	443.98	440.32	436.98	433.63	429.98	426.32	422.98	419.63	415.98	412.32	408.98	405.63
BGRENERGY	288.43	285.80	283.17	280.85	278.53	275.90	273.27	270.95	268.63	266.00	263.37	261.05	258.73
BHARATFORG	299.42	297.30	295.18	293.33	291.47	289.35	287.23	285.38	283.52	281.40	279.28	277.43	275.57
BHARTIARTL	281.17	278.08	274.98	272.58	270.17	267.08	263.98	261.58	259.17	256.08	252.98	250.58	248.17
BHEL	225.68	223.33	220.97	219.20	217.43	215.08	212.72	210.95	209.18	206.83	204.47	202.70	200.93
BHUSANSTL	483.37	478.28	473.18	469.28	465.37	460.28	455.18	451.28	447.37	442.28	437.18	433.28	429.37
BIOCON	307.67	301.63	295.58	291.88	288.17	282.13	276.08	272.38	268.67	262.63	256.58	252.88	249.17
BOMDYEING	530.90	521.38	511.85	501.90	491.95	482.43	472.90	462.95	453.00	443.48	433.95	424.00	414.05
BOSCHLTD	8608.40	8600.05	8591.70	8575.00	8558.30	8549.95	8541.60	8524.90	8508.20	8499.85	8491.50	8474.80	8458.10
BPCL	369.85	366.70	363.55	357.65	351.75	348.60	345.45	339.55	333.65	330.50	327.35	321.45	315.55
CAIRN	376.23	373.95	371.67	369.60	367.53	365.25	362.97	360.90	358.83	356.55	354.27	352.20	350.13
CANBK	388.28	382.43	376.57	372.48	368.38	362.53	356.67	352.58	348.48	342.63	336.77	332.68	328.58
CENTRALBK	71.52	70.58	69.63	69.05	68.47	67.53	66.58	66.00	65.42	64.48	63.53	62.95	62.37
CENTURYTEX	370.73	367.40	364.07	359.95	355.83	352.50	349.17	345.05	340.93	337.60	334.27	330.15	326.03
CESC	351.40	346.75	342.10	339.35	336.60	331.95	327.30	324.55	321.80	317.15	312.50	309.75	307.00
CHAMBLFERT	73.52	73.08	72.63	72.25	71.87	71.43	70.98	70.60	70.22	69.78	69.33	68.95	68.57
CIPLA	389.00	384.73	380.45	377.93	375.40	371.13	366.85	364.33	361.80	357.53	353.25	350.73	348.20
COALINDIA	396.50	394.13	391.75	387.63	383.50	381.13	378.75	374.63	370.50	368.13	365.75	361.63	357.50
COLPAL	1287.37	1278.03	1268.68	1255.53	1242.37	1233.03	1223.68	1210.53	1197.37	1188.03	1178.68	1165.53	1152.37
COREEDUTEC	358.20	355.65	353.10	350.70	348.30	345.75	343.20	340.80	338.40	335.85	333.30	330.90	328.50
CROMPGREAV	118.27	116.95	115.63	114.80	113.97	112.65	111.33	110.50	109.67	108.35	107.03	106.20	105.37
CUMMINSIND	482.53	479.15	475.77	473.20	470.63	467.25	463.87	461.30	458.73	455.35	451.97	449.40	446.83
DABUR	132.73	131.73	130.72	129.13	127.53	126.53	125.52	123.93	122.33	121.33	120.32	118.73	117.13
DCB	46.00	45.48	44.95	44.63	44.30	43.78	43.25	42.93	42.60	42.08	41.55	41.23	40.90
DELTACORP	75.30	74.38	73.45	72.55	71.65	70.73	69.80	68.90	68.00	67.08	66.15	65.25	64.35
DENABANK	105.20	104.18	103.15	102.18	101.20	100.18	99.15	98.18	97.20	96.18	95.15	94.18	93.20
DISHTV	87.85	86.70	85.55	83.95	82.35	81.20	80.05	78.45	76.85	75.70	74.55	72.95	71.35
DIVISLAB	1166.87	1155.15	1143.43	1127.15	1110.87	1099.15	1087.43	1071.15	1054.87	1043.15	1031.43	1015.15	998.87
DLF	250.97	246.60	242.23	239.50	236.77	232.40	228.03	225.30	222.57	218.20	213.83	211.10	208.37
DRREDDY	1828.40	1811.50	1794.60	1764.58	1734.55	1717.65	1700.75	1670.73	1640.70	1623.80	1606.90	1576.88	1546.85
EDUCOMP	161.73	160.60	159.47	158.40	157.33	156.20	155.07	154.00	152.93	151.80	150.67	149.60	148.53
ESCORTS	67.53	66.65	65.77	65.18	64.58	63.70	62.82	62.23	61.63	60.75	59.87	59.28	58.68
ESSAROIL	56.48	56.00	55.52	54.95	54.38	53.90	53.42	52.85	52.28	51.80	51.32	50.75	50.18
EXIDEIND	149.73	148.80	147.87	146.98	146.08	145.15	144.22	143.33	142.43	141.50	140.57	139.68	138.78
FEDERALBNK	452.15	446.80	441.45	438.43	435.40	430.05	424.70	421.68	418.65	413.30	407.95	404.93	401.90
FINANTECH	943.18	938.38	933.57	926.90	920.23	915.43	910.62	903.95	897.28	892.48	887.67	881.00	874.33
FORTIS	104.75	103.53	102.30	101.63	100.95	99.73	98.50	97.83	97.15	95.93	94.70	94.03	93.35
GAIL	391.25	389.63	388.00	385.50	383.00	381.38	379.75	377.25	374.75	373.13	371.50	369.00	366.50
GESHIP	268.20	265.90	263.60	260.43	257.25	254.95	252.65	249.48	246.30	244.00	241.70	238.53	235.35
GLAXO	2211.90	2191.43	2170.95	2132.45	2093.95	2073.48	2053.00	2014.50	1976.00	1955.53	1935.05	1896.55	1858.05
GMDCLTD	197.10	196.25	195.40	194.35	193.30	192.45	191.60	190.55	189.50	188.65	187.80	186.75	185.70
GMRINFRA	27.18	26.43	25.67	25.20	24.73	23.98	23.22	22.75	22.28	21.53	20.77	20.30	19.83
GODREJIND	289.72	286.88	284.03	281.73	279.42	276.58	273.73	271.43	269.12	266.28	263.43	261.13	258.82
GRASIM	3214.18	3201.13	3188.07	3168.15	3148.23	3135.18	3122.12	3102.20	3082.28	3069.23	3056.17	3036.25	3016.33
GSPL	79.28	78.90	78.52	77.88	77.23	76.85	76.47	75.83	75.18	74.80	74.42	73.78	73.13
GUJFLUORO	393.52	389.88	386.23	383.45	380.67	377.03	373.38	370.60	367.82	364.18	360.53	357.75	354.97
GVKPIL	15.62	15.13	14.63	14.35	14.07	13.58	13.08	12.80	12.52	12.03	11.53	11.25	10.97
HAVELLS	628.88	623.15	617.42	613.68	609.93	604.20	598.47	594.73	590.98	585.25	579.52	575.78	572.03
HCC	23.03	22.23	21.42	20.73	20.03	19.23	18.42	17.73	17.03	16.23	15.42	14.73	14.03
HCLTECH	609.73	604.43	599.12	591.45	583.78	578.48	573.17	565.50	557.83	552.53	547.22	539.55	531.88
HDFC	801.92	798.13	794.33	791.00	787.67	783.88	780.08	776.75	773.42	769.63	765.83	762.50	759.17
HDFCBANK	633.00	630.00	627.00	622.65	618.30	615.30	612.30	607.95	603.60	600.60	597.60	593.25	588.90
HDIL	92.53	89.88	87.22	85.63	84.03	81.38	78.72	77.13	75.53	72.88	70.22	68.63	67.03
HEROMOTOCO	1968.48	1948.58	1928.67	1917.65	1906.63	1886.73	1866.82	1855.80	1844.78	1824.88	1804.97	1793.95	1782.93
HEXAWARE	146.88	144.78	142.67	139.08	135.48	133.38	131.27	127.68	124.08	121.98	119.87	116.28	112.68
HINDALCO	125.87	124.65	123.43	121.95	120.47	119.25	118.03	116.55	115.07	113.85	112.63	111.15	109.67
HINDOILEXP	131.50	129.68	127.85	126.73	125.60	123.78	121.95	120.83	119.70	117.88	116.05	114.93	113.80
HINDPETRO	318.70	315.48	312.25	306.35	300.45	297.23	294.00	288.10	282.20	278.98	275.75	269.85	263.95
HINDUNILVR	572.38	567.98	563.57	556.10	548.63	544.23	539.82	532.35	524.88	520.48	516.07	508.60	501.13
HINDZINC	142.05	141.53	141.00	140.15	139.30	138.78	138.25	137.40	136.55	136.03	135.50	134.65	133.80
IBREALEST	57.77	56.73	55.68	55.05	54.42	53.38	52.33	51.70	51.07	50.03	48.98	48.35	47.72
ICICIBANK	1111.77	1100.70	1089.63	1081.73	1073.82	1062.75	1051.68	1043.78	1035.87	1024.80	1013.73	1005.83	997.92
IDBI	101.88	100.45	99.02	97.90	96.78	95.35	93.92	92.80	91.68	90.25	88.82	87.70	86.58
IDEA	89.80	89.10	88.40	87.88	87.35	86.65	85.95	85.43	84.90	84.20	83.50	82.98	82.45
IDFC	160.45	157.85	155.25	153.43	151.60	149.00	146.40	144.58	142.75	140.15	137.55	135.73	133.90
IFCI	30.27	29.85	29.43	29.18	28.92	28.50	28.08	27.83	27.57	27.15	26.73	26.48	26.22
IGL	272.83	270.63	268.42	265.83	263.23	261.03	258.82	256.23	253.63	251.43	249.22	246.63	244.03
INDHOTEL	63.27	62.95	62.63	62.43	62.22	61.90	61.58	61.38	61.17	60.85	60.53	60.33	60.12
INDIACEM	86.07	85.65	85.23	84.75	84.27	83.85	83.43	82.95	82.47	82.05	81.63	81.15	80.67
INDIAINFO	60.78	60.43	60.07	59.65	59.23	58.88	58.52	58.10	57.68	57.33	56.97	56.55	56.13
INDIANB	198.73	194.93	191.12	188.18	185.23	181.43	177.62	174.68	171.73	167.93	164.12	161.18	158.23
INDUSINDBK	346.77	343.18	339.58	337.00	334.42	330.83	327.23	324.65	322.07	318.48	314.88	312.30	309.72
INFY	2726.48	2707.88	2689.27	2659.33	2629.38	2610.78	2592.17	2562.23	2532.28	2513.68	2495.07	2465.13	2435.18
IOB	75.82	74.95	74.08	73.53	72.97	72.10	71.23	70.68	70.12	69.25	68.38	67.83	67.27
IOC	257.30	256.13	254.95	253.08	251.20	250.03	248.85	246.98	245.10	243.93	242.75	240.88	239.00
IRB	141.93	140.15	138.37	136.88	135.38	133.60	131.82	130.33	128.83	127.05	125.27	123.78	122.28
ITC	282.72	279.45	276.18	270.68	265.17	261.90	258.63	253.13	247.62	244.35	241.08	235.58	230.07
IVRCLINFRA	48.13	47.38	46.62	46.10	45.58	44.83	44.07	43.55	43.03	42.28	41.52	41.00	40.48
JETAIRWAYS	414.80	408.85	402.90	392.38	381.85	375.90	369.95	359.43	348.90	342.95	337.00	326.48	315.95
JINDALSAW	127.37	126.10	124.83	123.48	122.12	120.85	119.58	118.23	116.87	115.60	114.33	112.98	111.62
JINDALSTEL	430.72	423.48	416.23	411.10	405.97	398.73	391.48	386.35	381.22	373.98	366.73	361.60	356.47
JISLJALEQS	71.25	69.88	68.50	67.70	66.90	65.53	64.15	63.35	62.55	61.18	59.80	59.00	58.20
JPASSOCIAT	89.62	87.93	86.23	83.85	81.47	79.78	78.08	75.70	73.32	71.63	69.93	67.55	65.17
JPPOWER	34.12	33.63	33.13	32.83	32.52	32.03	31.53	31.23	30.92	30.43	29.93	29.63	29.32
JSWENERGY	57.20	56.38	55.55	54.93	54.30	53.48	52.65	52.03	51.40	50.58	49.75	49.13	48.50
JSWISPAT	10.45	10.30	10.15	10.05	9.95	9.80	9.65	9.55	9.45	9.30	9.15	9.05	8.95
JSWSTEEL	794.02	779.48	764.93	755.35	745.77	731.23	716.68	707.10	697.52	682.98	668.43	658.85	649.27
JUBLFOOD	1390.70	1370.03	1349.35	1337.33	1325.30	1304.63	1283.95	1271.93	1259.90	1239.23	1218.55	1206.53	1194.50
KOTAKBANK	635.18	631.60	628.02	622.75	617.48	613.90	610.32	605.05	599.78	596.20	592.62	587.35	582.08
KTKBANK	93.70	92.33	90.95	89.98	89.00	87.63	86.25	85.28	84.30	82.93	81.55	80.58	79.60
LICHSGFIN	276.22	273.83	271.43	269.90	268.37	265.98	263.58	262.05	260.52	258.13	255.73	254.20	252.67
LITL	13.93	13.63	13.32	13.10	12.88	12.58	12.27	12.05	11.83	11.53	11.22	11.00	10.78
LT	1668.53	1647.28	1626.02	1608.05	1590.08	1568.83	1547.57	1529.60	1511.63	1490.38	1469.12	1451.15	1433.18
LUPIN	614.30	606.73	599.15	592.78	586.40	578.83	571.25	564.88	558.50	550.93	543.35	536.98	530.60
M&M	817.67	812.15	806.63	802.85	799.07	793.55	788.03	784.25	780.47	774.95	769.43	765.65	761.87
MARUTI	1356.67	1348.43	1340.18	1325.73	1311.27	1303.03	1294.78	1280.33	1265.87	1257.63	1249.38	1234.93	1220.47
MAX	196.23	195.80	195.37	194.65	193.93	193.50	193.07	192.35	191.63	191.20	190.77	190.05	189.33
MCDOWELL-N	998.37	986.28	974.18	965.10	956.02	943.93	931.83	922.75	913.67	901.58	889.48	880.40	871.32
MCLEODRUSS	335.15	333.78	332.40	330.70	329.00	327.63	326.25	324.55	322.85	321.48	320.10	318.40	316.70
MPHASIS	406.72	403.50	400.28	396.93	393.57	390.35	387.13	383.78	380.42	377.20	373.98	370.63	367.27
MRF	10835.63	10761.48	10687.32	10596.98	10506.63	10432.48	10358.32	10267.98	10177.63	10103.48	10029.32	9938.98	9848.63
MRPL	65.10	64.43	63.75	62.98	62.20	61.53	60.85	60.08	59.30	58.63	57.95	57.18	56.40
MTNL	43.30	42.98	42.65	42.10	41.55	41.23	40.90	40.35	39.80	39.48	39.15	38.60	38.05
NCC	50.02	47.88	45.73	44.55	43.37	41.23	39.08	37.90	36.72	34.58	32.43	31.25	30.07
NHPC	18.57	18.45	18.33	18.25	18.17	18.05	17.93	17.85	17.77	17.65	17.53	17.45	17.37
NMDC	196.97	196.20	195.43	194.33	193.22	192.45	191.68	190.58	189.47	188.70	187.93	186.83	185.72
NTPC	172.68	172.23	171.77	171.20	170.63	170.18	169.72	169.15	168.58	168.13	167.67	167.10	166.53
OFSS	3045.27	3033.45	3021.63	3012.45	3003.27	2991.45	2979.63	2970.45	2961.27	2949.45	2937.63	2928.45	2919.27
OIL	510.27	506.95	503.63	497.45	491.27	487.95	484.63	478.45	472.27	468.95	465.63	459.45	453.27
ONGC	291.47	290.25	289.03	287.13	285.22	284.00	282.78	280.88	278.97	277.75	276.53	274.63	272.72
ONMOBILE	42.43	41.85	41.27	40.55	39.83	39.25	38.67	37.95	37.23	36.65	36.07	35.35	34.63
OPTOCIRCUI	148.03	144.15	140.27	137.45	134.63	130.75	126.87	124.05	121.23	117.35	113.47	110.65	107.83
ORCHIDCHEM	118.10	117.30	116.50	115.75	115.00	114.20	113.40	112.65	111.90	111.10	110.30	109.55	108.80
ORIENTBANK	281.87	275.25	268.63	265.10	261.57	254.95	248.33	244.80	241.27	234.65	228.03	224.50	220.97
PANTALOONR	235.27	227.30	219.33	211.53	203.72	195.75	187.78	179.98	172.17	164.20	156.23	148.43	140.62
PATELENG	76.87	75.40	73.93	72.58	71.22	69.75	68.28	66.93	65.57	64.10	62.63	61.28	59.92
PETRONET	172.47	171.35	170.23	169.40	168.57	167.45	166.33	165.50	164.67	163.55	162.43	161.60	160.77
PFC	199.83	195.55	191.27	188.73	186.18	181.90	177.62	175.08	172.53	168.25	163.97	161.43	158.88
PIRHEALTH	482.47	480.60	478.73	475.63	472.52	470.65	468.78	465.68	462.57	460.70	458.83	455.73	452.62
PNB	810.47	798.55	786.63	777.65	768.67	756.75	744.83	735.85	726.87	714.95	703.03	694.05	685.07
POLARIS	144.32	142.90	141.48	140.03	138.57	137.15	135.73	134.28	132.82	131.40	129.98	128.53	127.07
POWERGRID	124.72	123.93	123.13	121.85	120.57	119.78	118.98	117.70	116.42	115.63	114.83	113.55	112.27
PRAJIND	45.93	45.43	44.92	44.55	44.18	43.68	43.17	42.80	42.43	41.93	41.42	41.05	40.68
PTC	63.35	62.45	61.55	60.80	60.05	59.15	58.25	57.50	56.75	55.85	54.95	54.20	53.45
PUNJLLOYD	55.20	54.48	53.75	53.23	52.70	51.98	51.25	50.73	50.20	49.48	48.75	48.23	47.70
RANBAXY	568.07	562.78	557.48	550.08	542.67	537.38	532.08	524.68	517.27	511.98	506.68	499.28	491.87
RAYMOND	387.85	384.13	380.40	378.15	375.90	372.18	368.45	366.20	363.95	360.23	356.50	354.25	352.00
RCOM	57.78	56.98	56.17	55.50	54.83	54.03	53.22	52.55	51.88	51.08	50.27	49.60	48.93
RECLTD	223.30	220.05	216.80	214.83	212.85	209.60	206.35	204.38	202.40	199.15	195.90	193.93	191.95
RELCAPITAL	404.58	398.18	391.77	387.23	382.68	376.28	369.87	365.33	360.78	354.38	347.97	343.43	338.88
RELIANCE	919.80	910.05	900.30	893.55	886.80	877.05	867.30	860.55	853.80	844.05	834.30	827.55	820.80
RELINFRA	553.37	543.23	533.08	526.60	520.12	509.98	499.83	493.35	486.87	476.73	466.58	460.10	453.62
RENUKA	35.52	35.10	34.68	34.38	34.07	33.65	33.23	32.93	32.62	32.20	31.78	31.48	31.17
ROLTA	79.28	78.28	77.27	76.68	76.08	75.08	74.07	73.48	72.88	71.88	70.87	70.28	69.68
RPOWER	93.45	92.03	90.60	89.75	88.90	87.48	86.05	85.20	84.35	82.93	81.50	80.65	79.80
RUCHISOYA	85.33	84.63	83.92	83.50	83.08	82.38	81.67	81.25	80.83	80.13	79.42	79.00	78.58
SAIL	91.30	90.45	89.60	88.98	88.35	87.50	86.65	86.03	85.40	84.55	83.70	83.08	82.45
SBIN	2203.23	2175.18	2147.12	2129.98	2112.83	2084.78	2056.72	2039.58	2022.43	1994.38	1966.32	1949.18	1932.03
SCI	55.90	55.55	55.20	54.68	54.15	53.80	53.45	52.93	52.40	52.05	51.70	51.18	50.65
SESAGOA	185.42	183.53	181.63	180.25	178.87	176.98	175.08	173.70	172.32	170.43	168.53	167.15	165.77
SIEMENS	709.73	704.55	699.37	695.10	690.83	685.65	680.47	676.20	671.93	666.75	661.57	657.30	653.03
SINTEX	66.67	65.70	64.73	64.13	63.52	62.55	61.58	60.98	60.37	59.40	58.43	57.83	57.22
SKUMARSYNF	18.73	18.63	18.52	18.35	18.18	18.08	17.97	17.80	17.63	17.53	17.42	17.25	17.08
SOBHA	361.47	358.50	355.53	351.75	347.97	345.00	342.03	338.25	334.47	331.50	328.53	324.75	320.97
SOUTHBANK	23.18	23.03	22.87	22.73	22.58	22.43	22.27	22.13	21.98	21.83	21.67	21.53	21.38
SREINFRA	26.38	25.95	25.52	25.25	24.98	24.55	24.12	23.85	23.58	23.15	22.72	22.45	22.18
SRTRANSFIN	649.97	646.48	642.98	638.00	633.02	629.53	626.03	621.05	616.07	612.58	609.08	604.10	599.12
STER	107.60	106.63	105.65	105.00	104.35	103.38	102.40	101.75	101.10	100.13	99.15	98.50	97.85
STRTECH	32.43	32.20	31.97	31.73	31.48	31.25	31.02	30.78	30.53	30.30	30.07	29.83	29.58
SUNPHARMA	713.50	707.10	700.70	694.18	687.65	681.25	674.85	668.33	661.80	655.40	649.00	642.48	635.95
SUNTV	347.00	341.75	336.50	333.50	330.50	325.25	320.00	317.00	314.00	308.75	303.50	300.50	297.50
SUZLON	18.08	17.85	17.62	17.38	17.13	16.90	16.67	16.43	16.18	15.95	15.72	15.48	15.23
SYNDIBANK	103.57	102.70	101.83	101.18	100.52	99.65	98.78	98.13	97.47	96.60	95.73	95.08	94.42
TATACHEM	327.75	326.70	325.65	323.93	322.20	321.15	320.10	318.38	316.65	315.60	314.55	312.83	311.10
TATACOFFEE	1006.53	1003.90	1001.27	998.53	995.78	993.15	990.52	987.78	985.03	982.40	979.77	977.03	974.28
TATACOMM	250.05	248.70	247.35	246.38	245.40	244.05	242.70	241.73	240.75	239.40	238.05	237.08	236.10
TATAGLOBAL	140.87	139.60	138.33	135.98	133.62	132.35	131.08	128.73	126.37	125.10	123.83	121.48	119.12
TATAMOTORS	300.55	297.60	294.65	290.20	285.75	282.80	279.85	275.40	270.95	268.00	265.05	260.60	256.15
TATAMTRDVR	171.02	169.45	167.88	165.45	163.02	161.45	159.88	157.45	155.02	153.45	151.88	149.45	147.02
TATAPOWER	103.03	102.50	101.97	101.33	100.68	100.15	99.62	98.98	98.33	97.80	97.27	96.63	95.98
TATASTEEL	429.42	426.25	423.08	420.08	417.07	413.90	410.73	407.73	404.72	401.55	398.38	395.38	392.37
TCS	1486.20	1471.13	1456.05	1428.43	1400.80	1385.73	1370.65	1343.03	1315.40	1300.33	1285.25	1257.63	1230.00
TECHM	948.00	940.25	932.50	925.78	919.05	911.30	903.55	896.83	890.10	882.35	874.60	867.88	861.15
TITAN	252.93	251.03	249.12	247.45	245.78	243.88	241.97	240.30	238.63	236.73	234.82	233.15	231.48
TTKPRESTIG	3840.03	3791.03	3742.02	3714.03	3686.03	3637.03	3588.02	3560.03	3532.03	3483.03	3434.02	3406.03	3378.03
TTML	12.12	11.98	11.83	11.75	11.67	11.53	11.38	11.30	11.22	11.08	10.93	10.85	10.77
TVSMOTOR	41.70	41.45	41.20	40.95	40.70	40.45	40.20	39.95	39.70	39.45	39.20	38.95	38.70
UCOBANK	75.50	74.75	74.00	73.48	72.95	72.20	71.45	70.93	70.40	69.65	68.90	68.38	67.85
ULTRACEMCO	1807.27	1798.70	1790.13	1782.75	1775.37	1766.80	1758.23	1750.85	1743.47	1734.90	1726.33	1718.95	1711.57
UNIONBANK	190.50	187.10	183.70	181.93	180.15	176.75	173.35	171.58	169.80	166.40	163.00	161.23	159.45
UNIPHOS	138.40	136.50	134.60	133.15	131.70	129.80	127.90	126.45	125.00	123.10	121.20	119.75	118.30
UNITECH	24.77	24.33	23.88	23.63	23.37	22.93	22.48	22.23	21.97	21.53	21.08	20.83	20.57
VIDEOIND	185.83	185.25	184.67	184.00	183.33	182.75	182.17	181.50	180.83	180.25	179.67	179.00	178.33
VIJAYABANK	54.93	54.33	53.72	53.33	52.93	52.33	51.72	51.33	50.93	50.33	49.72	49.33	48.93
VIPIND	90.52	89.45	88.38	87.33	86.27	85.20	84.13	83.08	82.02	80.95	79.88	78.83	77.77
VOLTAS	130.07	128.38	126.68	125.33	123.97	122.28	120.58	119.23	117.87	116.18	114.48	113.13	111.77
WELCORP	104.30	104.05	103.80	103.38	102.95	102.70	102.45	102.03	101.60	101.35	101.10	100.68	100.25
WIPRO	408.02	404.95	401.88	397.80	393.72	390.65	387.58	383.50	379.42	376.35	373.28	369.20	365.12
YESBANK	407.40	400.55	393.70	389.43	385.15	378.30	371.45	367.18	362.90	356.05	349.20	344.93	340.65
ZEEL	177.83	176.65	175.47	174.60	173.73	172.55	171.37	170.50	169.63	168.45	167.27	166.40	165.53