MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT( FOR TRADING 17-9-2012)










 

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	Contract/Expiry Month	Date
ALUMINI	117.72	117.63	117.53	117.40	117.27	117.18	117.08	116.95	116.82	116.73	116.63	116.50	116.37	28-Sep-12	15-Sep-12
ALUMINIUM	117.68	117.60	117.52	117.38	117.23	117.15	117.07	116.93	116.78	116.70	116.62	116.48	116.33	28-Sep-12	15-Sep-12
CARDAMOM	996.50	934.55	872.60	918.75	964.90	902.95	841.00	887.15	933.30	871.35	809.40	855.55	901.70	15-Sep-12	15-Sep-12
CPO	538.73	537.70	536.67	535.70	534.73	533.70	532.67	531.70	530.73	529.70	528.67	527.70	526.73	29-Sep-12	15-Sep-12
CRUDEOIL	5347.67	5345.50	5343.33	5341.00	5338.67	5336.50	5334.33	5332.00	5329.67	5327.50	5325.33	5323.00	5320.67	19-Sep-12	15-Sep-12
GOLDGUINEA	25717.00	25701.50	25686.00	25674.00	25662.00	25646.50	25631.00	25619.00	25607.00	25591.50	25576.00	25564.00	25552.00	29-Sep-12	15-Sep-12
GOLDPETAL	3226	3225	3223	3221	3219	3218	3216	3214	3212	3211	3209	3207	3205	29-Sep-12	15-Sep-12
GOLDPTLDEL	3385	3379	3373	3364	3354	3348	3342	3333	3323	3317	3311	3302	3292	29-Sep-12	15-Sep-12
LEAD	122.00	121.85	121.70	121.50	121.30	121.15	121.00	120.80	120.60	120.45	120.30	120.10	119.90	28-Sep-12	15-Sep-12
LEADMINI	122.20	122.03	121.85	121.60	121.35	121.18	121.00	120.75	120.50	120.33	120.15	119.90	119.65	28-Sep-12	15-Sep-12
MENTHAOIL	1338.30	1334.45	1330.60	1327.45	1324.30	1320.45	1316.60	1313.45	1310.30	1306.45	1302.60	1299.45	1296.30	29-Sep-12	15-Sep-12
NATURALGAS	160.43	160.25	160.07	159.95	159.83	159.65	159.47	159.35	159.23	159.05	158.87	158.75	158.63	25-Sep-12	15-Sep-12
NICKEL	966.13	964.65	963.17	961.85	960.53	959.05	957.57	956.25	954.93	953.45	951.97	950.65	949.33	28-Sep-12	15-Sep-12
NICKELM	965.73	964.30	962.87	961.65	960.43	959.00	957.57	956.35	955.13	953.70	952.27	951.05	949.83	28-Sep-12	15-Sep-12
POTATO	1141	1109	1076	1095	1114	1082	1050	1068	1087	1055	1023	1042	1060	15-Sep-12	15-Sep-12
POTATOTRWR	856	861	866	861	856	861	866	861	856	861	866	861	856	15-Sep-12	15-Sep-12
ZINC	113	113	113	113	113	112	112	112	112	112	112	112	112	28-Sep-12	15-Sep-12
ZINCMINI	113.15	113.03	112.90	112.75	112.60	112.48	112.35	112.20	112.05	111.93	111.80	111.65	111.50	28-Sep-12	15-Sep-12
ALUMINI	118.28	118.20	118.12	117.98	117.83	117.75	117.67	117.53	117.38	117.30	117.22	117.08	116.93	31-Oct-12	15-Sep-12
ALUMINIUM	118	118	118	118	118	118	118	118	117	117	117	117	117	31-Oct-12	15-Sep-12
BRCRUDEOIL	6313.00	6310.00	6307.00	6304.00	6301.00	6298.00	6295.00	6292.00	6289.00	6286.00	6283.00	6280.00	6277.00	15-Oct-12	15-Sep-12
CARDAMOM	1068.40	1060.00	1051.60	1045.75	1039.90	1031.50	1023.10	1017.25	1011.40	1003.00	994.60	988.75	982.90	15-Oct-12	15-Sep-12
COTTON	17160.00	17120.00	17080.00	17045.00	17010.00	16970.00	16930.00	16895.00	16860.00	16820.00	16780.00	16745.00	16710.00	31-Oct-12	15-Sep-12
CPO	542.33	541.25	540.17	539.25	538.33	537.25	536.17	535.25	534.33	533.25	532.17	531.25	530.33	31-Oct-12	15-Sep-12
CRUDEOIL	5376.67	5375.00	5373.33	5371.50	5369.67	5368.00	5366.33	5364.50	5362.67	5361.00	5359.33	5357.50	5355.67	19-Oct-12	15-Sep-12
GOLD	31963	31945	31926	31915	31903	31885	31866	31855	31843	31825	31806	31795	31783	5-Oct-12	15-Sep-12
GOLDGUINEA	25769	25752	25735	25721	25706	25689	25672	25658	25643	25626	25609	25595	25580	31-Oct-12	15-Sep-12
GOLDM	32000	31982	31963	31951	31938	31920	31901	31889	31876	31858	31839	31827	31814	5-Oct-12	15-Sep-12
GOLDPETAL	3231	3229	3227	3226	3225	3223	3221	3220	3219	3217	3215	3214	3213	31-Oct-12	15-Sep-12
GOLDPTLDEL	3333	3331	3329	3327	3324	3322	3320	3318	3315	3313	3311	3309	3306	31-Oct-12	15-Sep-12
LEAD	122	122	122	122	122	122	122	121	121	121	121	121	121	31-Oct-12	15-Sep-12
LEADMINI	123	123	122	122	122	122	121	121	121	121	120	120	120	31-Oct-12	15-Sep-12
MENTHAOIL	1357.13	1353.20	1349.27	1346.00	1342.73	1338.80	1334.87	1331.60	1328.33	1324.40	1320.47	1317.20	1313.93	31-Oct-12	15-Sep-12
NATURALGAS	168.50	168.35	168.20	168.05	167.90	167.75	167.60	167.45	167.30	167.15	167.00	166.85	166.70	26-Oct-12	15-Sep-12
NICKEL	973.43	972.10	970.77	969.55	968.33	967.00	965.67	964.45	963.23	961.90	960.57	959.35	958.13	31-Oct-12	15-Sep-12
NICKELM	973.60	972.20	970.80	969.65	968.50	967.10	965.70	964.55	963.40	962.00	960.60	959.45	958.30	31-Oct-12	15-Sep-12
POTATO	1165	1158	1150	1141	1131	1124	1116	1107	1098	1090	1083	1074	1064	15-Oct-12	15-Sep-12
POTATOTRWR	1006.10	998.65	991.20	980.55	969.90	962.45	955.00	944.35	933.70	926.25	918.80	908.15	897.50	15-Oct-12	15-Sep-12
ZINC	114	114	114	114	114	113	113	113	113	113	113	113	113	31-Oct-12	15-Sep-12
ZINCMINI	113.95	113.85	113.75	113.63	113.50	113.40	113.30	113.18	113.05	112.95	112.85	112.73	112.60	31-Oct-12	15-Sep-12
COPPER	459.05	458.73	458.40	457.98	457.55	457.23	456.90	456.48	456.05	455.73	455.40	454.98	454.55	30-Nov-12	15-Sep-12
COPPERM	460.18	459.75	459.32	458.68	458.03	457.60	457.17	456.53	455.88	455.45	455.02	454.38	453.73	30-Nov-12	15-Sep-12
SILVER	64556	64509	64462	64418	64373	64326	64279	64235	64190	64143	64096	64052	64007	5-Dec-12	15-Sep-12
SILVERM	64597	64548	64499	64448	64397	64348	64299	64248	64197	64148	64099	64048	63997	30-Nov-12	15-Sep-12
SILVERMIC	64599	64547	64495	64445	64395	64343	64291	64241	64191	64139	64087	64037	63987	30-Nov-12	15-Sep-12