NIFTY FUTURE PIVOT

NIFTY FUTURE PIVOT(FOR TRADING 17-9-2012)

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3
BANKNIFTY	11633.90	11475.43	11316.95	11150.43	10983.90	10825.43	10666.95	10500.43	10333.90	10175.43	10016.95	9850.43	9683.90
CNXIT	6751.38	6727.28	6703.17	6679.80	6656.43	6632.33	6608.22	6584.85	6561.48	6537.38	6513.27	6489.90	6466.53
DJIA	13608	13598	13587	13580	13573	13563	13552	13545	13538	13528	13517	13510	13503
FTSE100	5964	5953	5941	5933	5925	5914	5902	5894	5886	5875	5863	5855	5847
MINIFTY	5772	5728	5685	5660	5635	5591	5548	5523	5498	5454	5411	5386	5361
NIFTY	5679	5659	5639	5625	5612	5591	5571	5557	5544	5524	5503	5490	5476
S&P500	1470.75	1469.00	1467.25	1466.00	1464.75	1463.00	1461.25	1460.00	1458.75	1457.00	1455.25	1454.00	1452.75
ABAN	441.97	438.93	435.88	432.03	428.17	425.13	422.08	418.23	414.37	411.33	408.28	404.43	400.57
ABB	806.78	792.55	778.32	770.63	762.93	748.70	734.47	726.78	719.08	704.85	690.62	682.93	675.23
ABIRLANUVO	817.37	811.53	805.68	800.53	795.37	789.53	783.68	778.53	773.37	767.53	761.68	756.53	751.37
ACC	1446.00	1433.23	1420.45	1413.08	1405.70	1392.93	1380.15	1372.78	1365.40	1352.63	1339.85	1332.48	1325.10
ADANIENT	205.92	202.20	198.48	196.10	193.72	190.00	186.28	183.90	181.52	177.80	174.08	171.70	169.32
ADANIPORTS	116.60	115.90	115.20	114.40	113.60	112.90	112.20	111.40	110.60	109.90	109.20	108.40	107.60
ADANIPOWER	46.30	45.60	44.90	44.48	44.05	43.35	42.65	42.23	41.80	41.10	40.40	39.98	39.55
AIL	383.57	382.35	381.13	378.85	376.57	375.35	374.13	371.85	369.57	368.35	367.13	364.85	362.57
ALBK	130.73	129.73	128.72	127.93	127.13	126.13	125.12	124.33	123.53	122.53	121.52	120.73	119.93
ALOKTEXT	12.02	11.88	11.73	11.65	11.57	11.43	11.28	11.20	11.12	10.98	10.83	10.75	10.67
AMBUJACEM	205.68	203.88	202.07	201.03	199.98	198.18	196.37	195.33	194.28	192.48	190.67	189.63	188.58
ANDHRABANK	97.15	96.53	95.90	95.20	94.50	93.88	93.25	92.55	91.85	91.23	90.60	89.90	89.20
APOLLOTYRE	104.63	104.10	103.57	102.75	101.93	101.40	100.87	100.05	99.23	98.70	98.17	97.35	96.53
ARVIND	74.63	74.05	73.47	72.90	72.33	71.75	71.17	70.60	70.03	69.45	68.87	68.30	67.73
ASHOKLEY	23.35	23.10	22.85	22.60	22.35	22.10	21.85	21.60	21.35	21.10	20.85	20.60	20.35
ASIANPAINT	4011.35	3991.50	3971.65	3956.00	3940.35	3920.50	3900.65	3885.00	3869.35	3849.50	3829.65	3814.00	3798.35
AUROPHARMA	137.32	135.88	134.43	132.30	130.17	128.73	127.28	125.15	123.02	121.58	120.13	118.00	115.87
AXISBANK	1060.70	1048.48	1036.25	1029.58	1022.90	1010.68	998.45	991.78	985.10	972.88	960.65	953.98	947.30
BAJAJ-AUTO	1802.67	1794.03	1785.38	1776.48	1767.57	1758.93	1750.28	1741.38	1732.47	1723.83	1715.18	1706.28	1697.37
BAJAJHIND	31.75	31.55	31.35	31.10	30.85	30.65	30.45	30.20	29.95	29.75	29.55	29.30	29.05
BAJAJHLDNG	773.80	771.60	769.40	767.75	766.10	763.90	761.70	760.05	758.40	756.20	754.00	752.35	750.70
BALRAMCHIN	69.60	69.10	68.60	68.18	67.75	67.25	66.75	66.33	65.90	65.40	64.90	64.48	64.05
BANKBARODA	730.47	719.25	708.03	701.23	694.42	683.20	671.98	665.18	658.37	647.15	635.93	629.13	622.32
BANKINDIA	283.22	280.78	278.33	276.50	274.67	272.23	269.78	267.95	266.12	263.68	261.23	259.40	257.57
BATAINDIA	983.78	978.95	974.12	971.00	967.88	963.05	958.22	955.10	951.98	947.15	942.32	939.20	936.08
BEL	1212.53	1208.90	1205.27	1200.35	1195.43	1191.80	1188.17	1183.25	1178.33	1174.70	1171.07	1166.15	1161.23
BEML	290.77	288.58	286.38	284.75	283.12	280.93	278.73	277.10	275.47	273.28	271.08	269.45	267.82
BFUTILITIE	438.92	436.13	433.33	429.75	426.17	423.38	420.58	417.00	413.42	410.63	407.83	404.25	400.67
BGRENERGY	274.03	272.98	271.92	270.50	269.08	268.03	266.97	265.55	264.13	263.08	262.02	260.60	259.18
BHARATFORG	298.93	297.10	295.27	293.60	291.93	290.10	288.27	286.60	284.93	283.10	281.27	279.60	277.93
BHARTIARTL	265.12	263.95	262.78	261.08	259.37	258.20	257.03	255.33	253.62	252.45	251.28	249.58	247.87
BHEL	210.87	209.98	209.08	208.18	207.27	206.38	205.48	204.58	203.67	202.78	201.88	200.98	200.07
BHUSANSTL	485.10	481.70	478.30	475.45	472.60	469.20	465.80	462.95	460.10	456.70	453.30	450.45	447.60
BIOCON	276.27	275.25	274.23	272.90	271.57	270.55	269.53	268.20	266.87	265.85	264.83	263.50	262.17
BOMDYEING	475.57	470.93	466.28	463.03	459.77	455.13	450.48	447.23	443.97	439.33	434.68	431.43	428.17
BOSCHLTD	8513.33	8507.50	8501.67	8490.00	8478.33	8472.50	8466.67	8455.00	8443.33	8437.50	8431.67	8420.00	8408.33
BPCL	399.10	393.65	388.20	379.00	369.80	364.35	358.90	349.70	340.50	335.05	329.60	320.40	311.20
CAIRN	370.90	367.43	363.95	361.93	359.90	356.43	352.95	350.93	348.90	345.43	341.95	339.93	337.90
CANBK	360.05	355.70	351.35	348.83	346.30	341.95	337.60	335.08	332.55	328.20	323.85	321.33	318.80
CENTRALBK	66.08	65.73	65.37	65.05	64.73	64.38	64.02	63.70	63.38	63.03	62.67	62.35	62.03
CENTURYTEX	363.97	361.85	359.73	357.85	355.97	353.85	351.73	349.85	347.97	345.85	343.73	341.85	339.97
CESC	321.53	318.38	315.22	313.13	311.03	307.88	304.72	302.63	300.53	297.38	294.22	292.13	290.03
CHAMBLFERT	72.50	72.30	72.10	71.83	71.55	71.35	71.15	70.88	70.60	70.40	70.20	69.93	69.65
CIPLA	382.37	380.78	379.18	376.98	374.77	373.18	371.58	369.38	367.17	365.58	363.98	361.78	359.57
COALINDIA	389.63	388.73	387.82	386.88	385.93	385.03	384.12	383.18	382.23	381.33	380.42	379.48	378.53
COLPAL	1282.00	1278.25	1274.50	1268.25	1262.00	1258.25	1254.50	1248.25	1242.00	1238.25	1234.50	1228.25	1222.00
COREEDUTEC	364.47	360.55	356.63	354.68	352.72	348.80	344.88	342.93	340.97	337.05	333.13	331.18	329.22
CROMPGREAV	113.18	112.40	111.62	110.73	109.83	109.05	108.27	107.38	106.48	105.70	104.92	104.03	103.13
CUMMINSIND	474.07	471.93	469.78	466.03	462.27	460.13	457.98	454.23	450.47	448.33	446.18	442.43	438.67
DABUR	130.73	130.28	129.82	129.28	128.73	128.28	127.82	127.28	126.73	126.28	125.82	125.28	124.73
DCB	43.12	42.90	42.68	42.48	42.27	42.05	41.83	41.63	41.42	41.20	40.98	40.78	40.57
DELTACORP	72.10	71.50	70.90	70.10	69.30	68.70	68.10	67.30	66.50	65.90	65.30	64.50	63.70
DENABANK	99.08	98.55	98.02	97.58	97.13	96.60	96.07	95.63	95.18	94.65	94.12	93.68	93.23
DISHTV	81.27	80.28	79.28	78.73	78.17	77.18	76.18	75.63	75.07	74.08	73.08	72.53	71.97
DIVISLAB	1159.15	1153.33	1147.50	1138.03	1128.55	1122.73	1116.90	1107.43	1097.95	1092.13	1086.30	1076.83	1067.35
DLF	230.88	227.43	223.97	222.10	220.23	216.78	213.32	211.45	209.58	206.13	202.67	200.80	198.93
DRREDDY	1849.22	1838.18	1827.13	1808.38	1789.62	1778.58	1767.53	1748.78	1730.02	1718.98	1707.93	1689.18	1670.42
EDUCOMP	159.83	158.63	157.42	156.45	155.48	154.28	153.07	152.10	151.13	149.93	148.72	147.75	146.78
ESCORTS	63.37	63.10	62.83	62.43	62.02	61.75	61.48	61.08	60.67	60.40	60.13	59.73	59.32
ESSAROIL	57.43	56.33	55.22	54.45	53.68	52.58	51.47	50.70	49.93	48.83	47.72	46.95	46.18
EXIDEIND	150.58	150.00	149.42	148.38	147.33	146.75	146.17	145.13	144.08	143.50	142.92	141.88	140.83
FEDERALBNK	427.13	425.13	423.12	420.08	417.03	415.03	413.02	409.98	406.93	404.93	402.92	399.88	396.83
FINANTECH	942.87	938.40	933.93	927.40	920.87	916.40	911.93	905.40	898.87	894.40	889.93	883.40	876.87
FORTIS	99.12	98.85	98.58	98.20	97.82	97.55	97.28	96.90	96.52	96.25	95.98	95.60	95.22
GAIL	405.18	402.08	398.97	393.13	387.28	384.18	381.07	375.23	369.38	366.28	363.17	357.33	351.48
GESHIP	255.57	254.68	253.78	252.68	251.57	250.68	249.78	248.68	247.57	246.68	245.78	244.68	243.57
GLAXO	2212.00	2197.50	2183.00	2160.55	2138.10	2123.60	2109.10	2086.65	2064.20	2049.70	2035.20	2012.75	1990.30
GMDCLTD	193.87	193.15	192.43	191.65	190.87	190.15	189.43	188.65	187.87	187.15	186.43	185.65	184.87
GMRINFRA	22.88	22.50	22.12	21.90	21.68	21.30	20.92	20.70	20.48	20.10	19.72	19.50	19.28
GODREJIND	294.63	292.25	289.87	285.95	282.03	279.65	277.27	273.35	269.43	267.05	264.67	260.75	256.83
GRASIM	3229.28	3206.05	3182.82	3167.90	3152.98	3129.75	3106.52	3091.60	3076.68	3053.45	3030.22	3015.30	3000.38
GSPL	83.32	82.60	81.88	80.63	79.37	78.65	77.93	76.68	75.42	74.70	73.98	72.73	71.47
GUJFLUORO	388.35	386.10	383.85	381.68	379.50	377.25	375.00	372.83	370.65	368.40	366.15	363.98	361.80
GVKPIL	12.90	12.68	12.45	12.30	12.15	11.93	11.70	11.55	11.40	11.18	10.95	10.80	10.65
HAVELLS	604.97	601.60	598.23	595.03	591.82	588.45	585.08	581.88	578.67	575.30	571.93	568.73	565.52
HCC	17.18	17.08	16.97	16.85	16.73	16.63	16.52	16.40	16.28	16.18	16.07	15.95	15.83
HCLTECH	611.02	607.78	604.53	599.65	594.77	591.53	588.28	583.40	578.52	575.28	572.03	567.15	562.27
HDFC	788.92	785.40	781.88	779.55	777.22	773.70	770.18	767.85	765.52	762.00	758.48	756.15	753.82
HDFCBANK	629.43	625.80	622.17	619.88	617.58	613.95	610.32	608.03	605.73	602.10	598.47	596.18	593.88
HDIL	75.43	74.85	74.27	73.70	73.13	72.55	71.97	71.40	70.83	70.25	69.67	69.10	68.53
HEROMOTOCO	1899.87	1888.65	1877.43	1869.25	1861.07	1849.85	1838.63	1830.45	1822.27	1811.05	1799.83	1791.65	1783.47
HEXAWARE	144.78	143.83	142.87	141.40	139.93	138.98	138.02	136.55	135.08	134.13	133.17	131.70	130.23
HINDALCO	125.67	124.00	122.33	121.35	120.37	118.70	117.03	116.05	115.07	113.40	111.73	110.75	109.77
HINDOILEXP	122.57	122.05	121.53	120.70	119.87	119.35	118.83	118.00	117.17	116.65	116.13	115.30	114.47
HINDPETRO	344.22	339.50	334.78	326.40	318.02	313.30	308.58	300.20	291.82	287.10	282.38	274.00	265.62
HINDUNILVR	561.83	560.30	558.77	556.48	554.18	552.65	551.12	548.83	546.53	545.00	543.47	541.18	538.88
HINDZINC	144.00	142.43	140.85	139.90	138.95	137.38	135.80	134.85	133.90	132.33	130.75	129.80	128.85
IBREALEST	56.03	54.85	53.67	52.55	51.43	50.25	49.07	47.95	46.83	45.65	44.47	43.35	42.23
ICICIBANK	1109.50	1093.88	1078.25	1061.15	1044.05	1028.43	1012.80	995.70	978.60	962.98	947.35	930.25	913.15
IDBI	94.03	93.33	92.62	92.13	91.63	90.93	90.22	89.73	89.23	88.53	87.82	87.33	86.83
IDEA	88.47	87.55	86.63	85.98	85.32	84.40	83.48	82.83	82.17	81.25	80.33	79.68	79.02
IDFC	146.45	144.78	143.10	142.10	141.10	139.43	137.75	136.75	135.75	134.08	132.40	131.40	130.40
IFCI	28.20	27.98	27.75	27.58	27.40	27.18	26.95	26.78	26.60	26.38	26.15	25.98	25.80
IGL	269.23	267.65	266.07	263.20	260.33	258.75	257.17	254.30	251.43	249.85	248.27	245.40	242.53
INDHOTEL	62.25	62.03	61.80	61.55	61.30	61.08	60.85	60.60	60.35	60.13	59.90	59.65	59.40
INDIACEM	85.57	85.08	84.58	84.18	83.77	83.28	82.78	82.38	81.97	81.48	80.98	80.58	80.17
INDIAINFO	63.40	62.80	62.20	61.23	60.25	59.65	59.05	58.08	57.10	56.50	55.90	54.93	53.95
INDIANB	174.45	173.15	171.85	171.05	170.25	168.95	167.65	166.85	166.05	164.75	163.45	162.65	161.85
INDUSINDBK	330.33	327.95	325.57	323.83	322.08	319.70	317.32	315.58	313.83	311.45	309.07	307.33	305.58
INFY	2741.37	2720.98	2700.58	2685.08	2669.57	2649.18	2628.78	2613.28	2597.77	2577.38	2556.98	2541.48	2525.97
IOB	71.30	70.98	70.65	70.30	69.95	69.63	69.30	68.95	68.60	68.28	67.95	67.60	67.25
IOC	279.60	276.50	273.40	267.45	261.50	258.40	255.30	249.35	243.40	240.30	237.20	231.25	225.30
IRB	133.13	132.08	131.02	130.00	128.98	127.93	126.87	125.85	124.83	123.78	122.72	121.70	120.68
ITC	278.33	277.18	276.02	274.25	272.48	271.33	270.17	268.40	266.63	265.48	264.32	262.55	260.78
IVRCLINFRA	45.17	44.38	43.58	43.13	42.67	41.88	41.08	40.63	40.17	39.38	38.58	38.13	37.67
JETAIRWAYS	401.33	397.00	392.67	387.05	381.43	377.10	372.77	367.15	361.53	357.20	352.87	347.25	341.63
JINDALSAW	125.17	124.10	123.03	121.55	120.07	119.00	117.93	116.45	114.97	113.90	112.83	111.35	109.87
JINDALSTEL	409.58	401.33	393.07	388.05	383.03	374.78	366.52	361.50	356.48	348.23	339.97	334.95	329.93
JISLJALEQS	62.77	62.53	62.28	61.90	61.52	61.28	61.03	60.65	60.27	60.03	59.78	59.40	59.02
JPASSOCIAT	76.40	75.60	74.80	74.33	73.85	73.05	72.25	71.78	71.30	70.50	69.70	69.23	68.75
JPPOWER	31.67	31.48	31.28	31.03	30.77	30.58	30.38	30.13	29.87	29.68	29.48	29.23	28.97
JSWENERGY	53.47	52.98	52.48	51.98	51.47	50.98	50.48	49.98	49.47	48.98	48.48	47.98	47.47
JSWISPAT	10.13	10.03	9.92	9.85	9.78	9.68	9.57	9.50	9.43	9.33	9.22	9.15	9.08
JSWSTEEL	747.10	740.30	733.50	728.80	724.10	717.30	710.50	705.80	701.10	694.30	687.50	682.80	678.10
JUBLFOOD	1288.03	1280.28	1272.52	1263.88	1255.23	1247.48	1239.72	1231.08	1222.43	1214.68	1206.92	1198.28	1189.63
KOTAKBANK	642.43	634.75	627.07	622.53	617.98	610.30	602.62	598.08	593.53	585.85	578.17	573.63	569.08
KTKBANK	85.40	84.80	84.20	83.75	83.30	82.70	82.10	81.65	81.20	80.60	80.00	79.55	79.10
LICHSGFIN	267.98	265.70	263.42	261.53	259.63	257.35	255.07	253.18	251.28	249.00	246.72	244.83	242.93
LITL	12.25	12.08	11.90	11.78	11.65	11.48	11.30	11.18	11.05	10.88	10.70	10.58	10.45
LT	1560.47	1544.28	1528.08	1518.98	1509.87	1493.68	1477.48	1468.38	1459.27	1443.08	1426.88	1417.78	1408.67
LUPIN	640.23	633.18	626.12	614.05	601.98	594.93	587.87	575.80	563.73	556.68	549.62	537.55	525.48
M&M	817.47	810.10	802.73	796.33	789.92	782.55	775.18	768.78	762.37	755.00	747.63	741.23	734.82
MARUTI	1327.27	1312.55	1297.83	1288.63	1279.42	1264.70	1249.98	1240.78	1231.57	1216.85	1202.13	1192.93	1183.72
MAX	197.87	197.15	196.43	195.15	193.87	193.15	192.43	191.15	189.87	189.15	188.43	187.15	185.87
MCDOWELL-N	1015.48	1004.83	994.17	978.43	962.68	952.03	941.37	925.63	909.88	899.23	888.57	872.83	857.08
MCLEODRUSS	341.98	340.05	338.12	334.93	331.73	329.80	327.87	324.68	321.48	319.55	317.62	314.43	311.23
MPHASIS	411.17	408.63	406.08	401.68	397.27	394.73	392.18	387.78	383.37	380.83	378.28	373.88	369.47
MRF	10648.00	10603.50	10559.00	10488.50	10418.00	10373.50	10329.00	10258.50	10188.00	10143.50	10099.00	10028.50	9958.00
MRPL	65.52	65.10	64.68	63.98	63.27	62.85	62.43	61.73	61.02	60.60	60.18	59.48	58.77
MTNL	45.63	44.75	43.87	43.28	42.68	41.80	40.92	40.33	39.73	38.85	37.97	37.38	36.78
NCC	36.17	35.68	35.18	34.88	34.57	34.08	33.58	33.28	32.97	32.48	31.98	31.68	31.37
NHPC	17.87	17.83	17.78	17.75	17.72	17.68	17.63	17.60	17.57	17.53	17.48	17.45	17.42
NMDC	196.20	195.60	195.00	194.20	193.40	192.80	192.20	191.40	190.60	190.00	189.40	188.60	187.80
NTPC	179.45	178.18	176.90	174.93	172.95	171.68	170.40	168.43	166.45	165.18	163.90	161.93	159.95
OFSS	3108.52	3090.03	3071.53	3050.25	3028.97	3010.48	2991.98	2970.70	2949.42	2930.93	2912.43	2891.15	2869.87
OIL	509.63	506.98	504.32	500.50	496.68	494.03	491.37	487.55	483.73	481.08	478.42	474.60	470.78
ONGC	303.35	301.00	298.65	294.68	290.70	288.35	286.00	282.03	278.05	275.70	273.35	269.38	265.40
ONMOBILE	42.30	41.93	41.55	40.98	40.40	40.03	39.65	39.08	38.50	38.13	37.75	37.18	36.60
OPTOCIRCUI	145.17	143.55	141.93	139.08	136.22	134.60	132.98	130.13	127.27	125.65	124.03	121.18	118.32
ORCHIDCHEM	118.37	117.70	117.03	116.05	115.07	114.40	113.73	112.75	111.77	111.10	110.43	109.45	108.47
ORIENTBANK	241.63	240.35	239.07	237.78	236.48	235.20	233.92	232.63	231.33	230.05	228.77	227.48	226.18
PANTALOONR	178.82	175.28	171.73	168.45	165.17	161.63	158.08	154.80	151.52	147.98	144.43	141.15	137.87
PATELENG	67.68	67.28	66.87	66.28	65.68	65.28	64.87	64.28	63.68	63.28	62.87	62.28	61.68
PETRONET	181.07	179.33	177.58	174.78	171.97	170.23	168.48	165.68	162.87	161.13	159.38	156.58	153.77
PFC	173.57	172.30	171.03	170.08	169.12	167.85	166.58	165.63	164.67	163.40	162.13	161.18	160.22
PIRHEALTH	504.97	501.23	497.48	490.70	483.92	480.18	476.43	469.65	462.87	459.13	455.38	448.60	441.82
PNB	738.25	732.20	726.15	722.43	718.70	712.65	706.60	702.88	699.15	693.10	687.05	683.33	679.60
POLARIS	148.88	147.60	146.32	144.13	141.93	140.65	139.37	137.18	134.98	133.70	132.42	130.23	128.03
POWERGRID	125.80	125.05	124.30	123.35	122.40	121.65	120.90	119.95	119.00	118.25	117.50	116.55	115.60
PRAJIND	43.37	43.08	42.78	42.50	42.22	41.93	41.63	41.35	41.07	40.78	40.48	40.20	39.92
PTC	57.82	57.30	56.78	56.45	56.12	55.60	55.08	54.75	54.42	53.90	53.38	53.05	52.72
PUNJLLOYD	50.97	50.60	50.23	49.98	49.72	49.35	48.98	48.73	48.47	48.10	47.73	47.48	47.22
RANBAXY	575.72	572.13	568.53	562.13	555.72	552.13	548.53	542.13	535.72	532.13	528.53	522.13	515.72
RAYMOND	373.33	371.25	369.17	367.25	365.33	363.25	361.17	359.25	357.33	355.25	353.17	351.25	349.33
RCOM	53.38	53.03	52.67	52.30	51.93	51.58	51.22	50.85	50.48	50.13	49.77	49.40	49.03
RECLTD	208.22	205.70	203.18	201.63	200.07	197.55	195.03	193.48	191.92	189.40	186.88	185.33	183.77
RELCAPITAL	369.95	366.80	363.65	361.15	358.65	355.50	352.35	349.85	347.35	344.20	341.05	338.55	336.05
RELIANCE	889.73	878.90	868.07	861.53	854.98	844.15	833.32	826.78	820.23	809.40	798.57	792.03	785.48
RELINFRA	487.22	484.03	480.83	478.48	476.12	472.93	469.73	467.38	465.02	461.83	458.63	456.28	453.92
RENUKA	33.70	33.58	33.45	33.30	33.15	33.03	32.90	32.75	32.60	32.48	32.35	32.20	32.05
ROLTA	79.52	78.83	78.13	76.83	75.52	74.83	74.13	72.83	71.52	70.83	70.13	68.83	67.52
RPOWER	83.97	83.65	83.33	83.00	82.67	82.35	82.03	81.70	81.37	81.05	80.73	80.40	80.07
RUCHISOYA	83.33	83.18	83.02	82.83	82.63	82.48	82.32	82.13	81.93	81.78	81.62	81.43	81.23
SAIL	88.25	87.43	86.60	86.08	85.55	84.73	83.90	83.38	82.85	82.03	81.20	80.68	80.15
SBIN	2075.43	2051.08	2026.72	2013.20	1999.68	1975.33	1950.97	1937.45	1923.93	1899.58	1875.22	1861.70	1848.18
SCI	57.07	56.43	55.78	55.25	54.72	54.08	53.43	52.90	52.37	51.73	51.08	50.55	50.02
SESAGOA	177.62	175.75	173.88	172.78	171.67	169.80	167.93	166.83	165.72	163.85	161.98	160.88	159.77
SIEMENS	693.23	690.48	687.72	684.45	681.18	678.43	675.67	672.40	669.13	666.38	663.62	660.35	657.08
SINTEX	60.82	60.43	60.03	59.75	59.47	59.08	58.68	58.40	58.12	57.73	57.33	57.05	56.77
SKUMARSYNF	18.50	18.35	18.20	18.00	17.80	17.65	17.50	17.30	17.10	16.95	16.80	16.60	16.40
SOBHA	342.88	341.90	340.92	339.68	338.43	337.45	336.47	335.23	333.98	333.00	332.02	330.78	329.53
SOUTHBANK	22.57	22.48	22.38	22.25	22.12	22.03	21.93	21.80	21.67	21.58	21.48	21.35	21.22
SREINFRA	24.25	24.10	23.95	23.73	23.50	23.35	23.20	22.98	22.75	22.60	22.45	22.23	22.00
SRTRANSFIN	657.55	654.60	651.65	646.73	641.80	638.85	635.90	630.98	626.05	623.10	620.15	615.23	610.30
STER	103.70	102.78	101.85	101.18	100.50	99.58	98.65	97.98	97.30	96.38	95.45	94.78	94.10
STRTECH	32.05	31.88	31.70	31.45	31.20	31.03	30.85	30.60	30.35	30.18	30.00	29.75	29.50
SUNPHARMA	697.08	694.53	691.97	688.93	685.88	683.33	680.77	677.73	674.68	672.13	669.57	666.53	663.48
SUNTV	318.38	316.85	315.32	313.83	312.33	310.80	309.27	307.78	306.28	304.75	303.22	301.73	300.23
SUZLON	17.15	16.98	16.80	16.63	16.45	16.28	16.10	15.93	15.75	15.58	15.40	15.23	15.05
SYNDIBANK	100.47	99.65	98.83	98.15	97.47	96.65	95.83	95.15	94.47	93.65	92.83	92.15	91.47
TATACHEM	331.30	330.13	328.95	326.95	324.95	323.78	322.60	320.60	318.60	317.43	316.25	314.25	312.25
TATACOFFEE	1025.92	1019.30	1012.68	1007.33	1001.97	995.35	988.73	983.38	978.02	971.40	964.78	959.43	954.07
TATACOMM	245.87	245.00	244.13	242.70	241.27	240.40	239.53	238.10	236.67	235.80	234.93	233.50	232.07
TATAGLOBAL	139.00	138.15	137.30	136.48	135.65	134.80	133.95	133.13	132.30	131.45	130.60	129.78	128.95
TATAMOTORS	280.43	278.38	276.32	274.78	273.23	271.18	269.12	267.58	266.03	263.98	261.92	260.38	258.83
TATAMTRDVR	165.87	165.05	164.23	162.95	161.67	160.85	160.03	158.75	157.47	156.65	155.83	154.55	153.27
TATAPOWER	102.18	101.50	100.82	100.13	99.43	98.75	98.07	97.38	96.68	96.00	95.32	94.63	93.93
TATASTEEL	423.47	419.60	415.73	413.10	410.47	406.60	402.73	400.10	397.47	393.60	389.73	387.10	384.47
TCS	1470.98	1463.80	1456.62	1446.88	1437.13	1429.95	1422.77	1413.03	1403.28	1396.10	1388.92	1379.18	1369.43
TECHM	954.00	948.00	942.00	934.20	926.40	920.40	914.40	906.60	898.80	892.80	886.80	879.00	871.20
TITAN	248.13	247.23	246.32	245.03	243.73	242.83	241.92	240.63	239.33	238.43	237.52	236.23	234.93
TTKPRESTIG	3733.00	3689.75	3646.50	3613.25	3580.00	3536.75	3493.50	3460.25	3427.00	3383.75	3340.50	3307.25	3274.00
TTML	11.32	11.28	11.23	11.18	11.12	11.08	11.03	10.98	10.92	10.88	10.83	10.78	10.72
TVSMOTOR	42.33	41.93	41.52	41.15	40.78	40.38	39.97	39.60	39.23	38.83	38.42	38.05	37.68
UCOBANK	71.67	71.18	70.68	70.33	69.97	69.48	68.98	68.63	68.27	67.78	67.28	66.93	66.57
ULTRACEMCO	1805.57	1796.18	1786.78	1780.23	1773.67	1764.28	1754.88	1748.33	1741.77	1732.38	1722.98	1716.43	1709.87
UNIONBANK	171.20	170.15	169.10	168.08	167.05	166.00	164.95	163.93	162.90	161.85	160.80	159.78	158.75
UNIPHOS	129.20	128.58	127.95	127.13	126.30	125.68	125.05	124.23	123.40	122.78	122.15	121.33	120.50
UNITECH	22.57	22.30	22.03	21.88	21.72	21.45	21.18	21.03	20.87	20.60	20.33	20.18	20.02
VIDEOIND	184.57	184.10	183.63	183.08	182.52	182.05	181.58	181.03	180.47	180.00	179.53	178.98	178.42
VIJAYABANK	52.20	51.70	51.20	50.90	50.60	50.10	49.60	49.30	49.00	48.50	48.00	47.70	47.40
VIPIND	88.33	87.70	87.07	86.45	85.83	85.20	84.57	83.95	83.33	82.70	82.07	81.45	80.83
VOLTAS	121.33	120.25	119.17	118.53	117.88	116.80	115.72	115.08	114.43	113.35	112.27	111.63	110.98
WELCORP	105.88	105.43	104.97	104.28	103.58	103.13	102.67	101.98	101.28	100.83	100.37	99.68	98.98
WIPRO	403.57	401.70	399.83	397.75	395.67	393.80	391.93	389.85	387.77	385.90	384.03	381.95	379.87
YESBANK	378.87	374.10	369.33	366.05	362.77	358.00	353.23	349.95	346.67	341.90	337.13	333.85	330.57
ZEEL	177.43	176.58	175.72	174.38	173.03	172.18	171.32	169.98	168.63	167.78	166.92	165.58	164.23
ZEEL	2251.50	2251.50	2251.50	2251.50	2251.50	2251.50	2251.50	2251.50	2251.50	2251.50	2251.50	2251.50	2251.50