MCX COMMODITY FUTURE PIVOT( FOR TRADING 21-9-2012)
| <ticker> |
R3 |
Mid R3 |
R2 |
Mid R2 |
R1 |
Mid R1 |
Pivot |
Mid S1 |
S1 |
MID S2 |
S2 |
Mid S3 |
S3 |
Contract/Expiry
Month |
Date |
| ALUMINI |
116.03 |
115.70 |
115.37 |
114.75 |
114.13 |
113.80 |
113.47 |
112.85 |
112.23 |
111.90 |
111.57 |
110.95 |
110.33 |
28-Sep-12 |
20-Sep-12 |
| ALUMINIUM |
115.62 |
115.33 |
115.03 |
114.50 |
113.97 |
113.68 |
113.38 |
112.85 |
112.32 |
112.03 |
111.73 |
111.20 |
110.67 |
28-Sep-12 |
20-Sep-12 |
| CPO |
526.40 |
523.55 |
520.70 |
517.25 |
513.80 |
510.95 |
508.10 |
504.65 |
501.20 |
498.35 |
495.50 |
492.05 |
488.60 |
29-Sep-12 |
20-Sep-12 |
| GOLDGUINEA |
25891.33 |
25861.00 |
25830.67 |
25796.00 |
25761.33 |
25731.00 |
25700.67 |
25666.00 |
25631.33 |
25601.00 |
25570.67 |
25536.00 |
25501.33 |
29-Sep-12 |
20-Sep-12 |
| GOLDPETAL |
3233.67 |
3230.00 |
3226.33 |
3223.50 |
3220.67 |
3217.00 |
3213.33 |
3210.50 |
3207.67 |
3204.00 |
3200.33 |
3197.50 |
3194.67 |
29-Sep-12 |
20-Sep-12 |
| GOLDPTLDEL |
3398.67 |
3391.50 |
3384.33 |
3378.00 |
3371.67 |
3364.50 |
3357.33 |
3351.00 |
3344.67 |
3337.50 |
3330.33 |
3324.00 |
3317.67 |
29-Sep-12 |
20-Sep-12 |
| LEAD |
124.03 |
123.58 |
123.12 |
122.73 |
122.33 |
121.88 |
121.42 |
121.03 |
120.63 |
120.18 |
119.72 |
119.33 |
118.93 |
28-Sep-12 |
20-Sep-12 |
| LEADMINI |
124.03 |
123.58 |
123.12 |
122.73 |
122.33 |
121.88 |
121.42 |
121.03 |
120.63 |
120.18 |
119.72 |
119.33 |
118.93 |
28-Sep-12 |
20-Sep-12 |
| MENTHAOIL |
1249.50 |
1243.10 |
1236.70 |
1225.80 |
1214.90 |
1208.50 |
1202.10 |
1191.20 |
1180.30 |
1173.90 |
1167.50 |
1156.60 |
1145.70 |
29-Sep-12 |
20-Sep-12 |
| NATURALGAS |
157.40 |
156.40 |
155.40 |
154.50 |
153.60 |
152.60 |
151.60 |
150.70 |
149.80 |
148.80 |
147.80 |
146.90 |
146.00 |
25-Sep-12 |
20-Sep-12 |
| NICKEL |
989.40 |
984.05 |
978.70 |
975.70 |
972.70 |
967.35 |
962.00 |
959.00 |
956.00 |
950.65 |
945.30 |
942.30 |
939.30 |
28-Sep-12 |
20-Sep-12 |
| NICKELM |
989.53 |
984.15 |
978.77 |
975.75 |
972.73 |
967.35 |
961.97 |
958.95 |
955.93 |
950.55 |
945.17 |
942.15 |
939.13 |
28-Sep-12 |
20-Sep-12 |
| ZINC |
115.22 |
114.83 |
114.43 |
113.98 |
113.52 |
113.13 |
112.73 |
112.28 |
111.82 |
111.43 |
111.03 |
110.58 |
110.12 |
28-Sep-12 |
20-Sep-12 |
| ZINCMINI |
115.30 |
114.90 |
114.50 |
114.03 |
113.55 |
113.15 |
112.75 |
112.28 |
111.80 |
111.40 |
111.00 |
110.53 |
110.05 |
28-Sep-12 |
20-Sep-12 |
| ALUMINI |
116.20 |
115.93 |
115.65 |
115.13 |
114.60 |
114.33 |
114.05 |
113.53 |
113.00 |
112.73 |
112.45 |
111.93 |
111.40 |
31-Oct-12 |
20-Sep-12 |
| ALUMINIUM |
115.57 |
115.35 |
115.13 |
114.73 |
114.32 |
114.10 |
113.88 |
113.48 |
113.07 |
112.85 |
112.63 |
112.23 |
111.82 |
31-Oct-12 |
20-Sep-12 |
| BRCRUDEOIL |
6158.00 |
6107.00 |
6056.00 |
6028.00 |
6000.00 |
5949.00 |
5898.00 |
5870.00 |
5842.00 |
5791.00 |
5740.00 |
5712.00 |
5684.00 |
15-Oct-12 |
20-Sep-12 |
| CARDAMOM |
1029.47 |
1023.05 |
1016.63 |
1010.20 |
1003.77 |
997.35 |
990.93 |
984.50 |
978.07 |
971.65 |
965.23 |
958.80 |
952.37 |
15-Oct-12 |
20-Sep-12 |
| COTTON |
16933.33 |
16880.00 |
16826.67 |
16745.00 |
16663.33 |
16610.00 |
16556.67 |
16475.00 |
16393.33 |
16340.00 |
16286.67 |
16205.00 |
16123.33 |
31-Oct-12 |
20-Sep-12 |
| CPO |
531 |
528 |
524 |
520 |
516 |
513 |
510 |
506 |
502 |
498 |
495 |
491 |
487 |
31-Oct-12 |
20-Sep-12 |
| CRUDEOIL |
5128.33 |
5107.00 |
5085.67 |
5068.50 |
5051.33 |
5030.00 |
5008.67 |
4991.50 |
4974.33 |
4953.00 |
4931.67 |
4914.50 |
4897.33 |
19-Oct-12 |
20-Sep-12 |
| GOLD |
32167.33 |
32125.50 |
32083.67 |
32041.00 |
31998.33 |
31956.50 |
31914.67 |
31872.00 |
31829.33 |
31787.50 |
31745.67 |
31703.00 |
31660.33 |
5-Oct-12 |
20-Sep-12 |
| GOLDGUINEA |
25803.67 |
25781.00 |
25758.33 |
25734.50 |
25710.67 |
25688.00 |
25665.33 |
25641.50 |
25617.67 |
25595.00 |
25572.33 |
25548.50 |
25524.67 |
31-Oct-12 |
20-Sep-12 |
| GOLDM |
32160.00 |
32122.00 |
32084.00 |
32050.50 |
32017.00 |
31979.00 |
31941.00 |
31907.50 |
31874.00 |
31836.00 |
31798.00 |
31764.50 |
31731.00 |
5-Oct-12 |
20-Sep-12 |
| GOLDPETAL |
3243.33 |
3239.50 |
3235.67 |
3231.50 |
3227.33 |
3223.50 |
3219.67 |
3215.50 |
3211.33 |
3207.50 |
3203.67 |
3199.50 |
3195.33 |
31-Oct-12 |
20-Sep-12 |
| GOLDPTLDEL |
3412 |
3392 |
3372 |
3357 |
3341 |
3321 |
3301 |
3286 |
3270 |
3250 |
3230 |
3215 |
3199 |
31-Oct-12 |
20-Sep-12 |
| LEAD |
123.95 |
123.55 |
123.15 |
122.83 |
122.50 |
122.10 |
121.70 |
121.38 |
121.05 |
120.65 |
120.25 |
119.93 |
119.60 |
31-Oct-12 |
20-Sep-12 |
| LEADMINI |
123.87 |
123.48 |
123.08 |
122.78 |
122.47 |
122.08 |
121.68 |
121.38 |
121.07 |
120.68 |
120.28 |
119.98 |
119.67 |
31-Oct-12 |
20-Sep-12 |
| MENTHAOIL |
1260.70 |
1254.90 |
1249.10 |
1238.60 |
1228.10 |
1222.30 |
1216.50 |
1206.00 |
1195.50 |
1189.70 |
1183.90 |
1173.40 |
1162.90 |
31-Oct-12 |
20-Sep-12 |
| NATURALGAS |
167 |
166 |
165 |
164 |
163 |
163 |
162 |
161 |
160 |
159 |
158 |
157 |
157 |
26-Oct-12 |
20-Sep-12 |
| NICKEL |
997.13 |
991.60 |
986.07 |
983.05 |
980.03 |
974.50 |
968.97 |
965.95 |
962.93 |
957.40 |
951.87 |
948.85 |
945.83 |
31-Oct-12 |
20-Sep-12 |
| NICKELM |
995 |
990 |
985 |
982 |
979 |
974 |
969 |
967 |
964 |
959 |
954 |
951 |
949 |
31-Oct-12 |
20-Sep-12 |
| POTATO |
1098.73 |
1091.50 |
1084.27 |
1079.50 |
1074.73 |
1067.50 |
1060.27 |
1055.50 |
1050.73 |
1043.50 |
1036.27 |
1031.50 |
1026.73 |
15-Oct-12 |
20-Sep-12 |
| POTATOTRWR |
966.70 |
960.05 |
953.40 |
949.95 |
946.50 |
939.85 |
933.20 |
929.75 |
926.30 |
919.65 |
913.00 |
909.55 |
906.10 |
15-Oct-12 |
20-Sep-12 |
| ZINC |
115.83 |
115.48 |
115.12 |
114.73 |
114.33 |
113.98 |
113.62 |
113.23 |
112.83 |
112.48 |
112.12 |
111.73 |
111.33 |
31-Oct-12 |
20-Sep-12 |
| ZINCMINI |
116.03 |
115.65 |
115.27 |
114.83 |
114.38 |
114.00 |
113.62 |
113.18 |
112.73 |
112.35 |
111.97 |
111.53 |
111.08 |
31-Oct-12 |
20-Sep-12 |
| COPPER |
464.03 |
462.35 |
460.67 |
458.55 |
456.43 |
454.75 |
453.07 |
450.95 |
448.83 |
447.15 |
445.47 |
443.35 |
441.23 |
30-Nov-12 |
20-Sep-12 |
| COPPERM |
464.10 |
462.43 |
460.75 |
458.60 |
456.45 |
454.78 |
453.10 |
450.95 |
448.80 |
447.13 |
445.45 |
443.30 |
441.15 |
30-Nov-12 |
20-Sep-12 |
| SILVER |
65502 |
65258 |
65013 |
64851 |
64688 |
64444 |
64199 |
64037 |
63874 |
63630 |
63385 |
63223 |
63060 |
5-Dec-12 |
20-Sep-12 |
| SILVERM |
65512 |
65272 |
65031 |
64868 |
64704 |
64464 |
64223 |
64060 |
63896 |
63656 |
63415 |
63252 |
63088 |
30-Nov-12 |
20-Sep-12 |
| SILVERMIC |
65492 |
65256 |
65019 |
64859 |
64698 |
64462 |
64225 |
64065 |
63904 |
63668 |
63431 |
63271 |
63110 |
30-Nov-12 |
20-Sep-12 |
NSE CURRENCY FUTURE PIVOT(FOR TRADING 21-9-2012)
|
<ticker>
|
R3
|
Mid
R3
|
R2
|
Mid
R2
|
R1
|
Mid
R1
|
Pivot
|
Mid
S1
|
S1
|
MID
S2
|
S2
|
Mid
S3
|
S3
|
|
EURINR-I
|
71.2467
|
71.1325
|
71.0183
|
70.8500
|
70.6817
|
70.5675
|
70.4533
|
70.2850
|
70.1167
|
70.0025
|
69.8883
|
69.7200
|
69.5517
|
|
EURINR-II
|
71.4392
|
71.3325
|
71.2258
|
71.0713
|
70.9167
|
70.8100
|
70.7033
|
70.5488
|
70.3942
|
70.2875
|
70.1808
|
70.0263
|
69.8717
|
|
EURINR-III
|
71.4517
|
71.3763
|
71.3008
|
71.1763
|
71.0517
|
70.9763
|
70.9008
|
70.7763
|
70.6517
|
70.5763
|
70.5008
|
70.3763
|
70.2517
|
|
EURINR-IIII
|
71.7667
|
71.7000
|
71.6333
|
71.5000
|
71.3667
|
71.3000
|
71.2333
|
71.1000
|
70.9667
|
70.9000
|
70.8333
|
70.7000
|
70.5667
|
|
EURINR-IIIII
|
72.5333
|
72.5000
|
72.4667
|
72.4000
|
72.3333
|
72.3000
|
72.2667
|
72.2000
|
72.1333
|
72.1000
|
72.0667
|
72.0000
|
71.9333
|
|
GBPINR-I
|
88.4942
|
88.4138
|
88.3333
|
88.2375
|
88.1417
|
88.0613
|
87.9808
|
87.8850
|
87.7892
|
87.7088
|
87.6283
|
87.5325
|
87.4367
|
|
GBPINR-II
|
88.7417
|
88.6588
|
88.5758
|
88.4838
|
88.3917
|
88.3088
|
88.2258
|
88.1338
|
88.0417
|
87.9588
|
87.8758
|
87.7838
|
87.6917
|
|
GBPINR-III
|
88.7500
|
88.6825
|
88.6150
|
88.5725
|
88.5300
|
88.4625
|
88.3950
|
88.3525
|
88.3100
|
88.2425
|
88.1750
|
88.1325
|
88.0900
|
|
GBPINR-IIII
|
88.8342
|
88.7825
|
88.7308
|
88.6275
|
88.5242
|
88.4725
|
88.4208
|
88.3175
|
88.2142
|
88.1625
|
88.1108
|
88.0075
|
87.9042
|
|
GBPINR-IIIII
|
88.5000
|
88.5000
|
88.5000
|
88.5000
|
88.5000
|
88.5000
|
88.5000
|
88.5000
|
88.5000
|
88.5000
|
88.5000
|
88.5000
|
88.5000
|
|
GBPINR-IIIIII
|
89.9242
|
89.7925
|
89.6608
|
89.5788
|
89.4967
|
89.3650
|
89.2333
|
89.1513
|
89.0692
|
88.9375
|
88.8058
|
88.7238
|
88.6417
|
|
JPYINR-I
|
70.0167
|
69.9275
|
69.8383
|
69.7375
|
69.6367
|
69.5475
|
69.4583
|
69.3575
|
69.2567
|
69.1675
|
69.0783
|
68.9775
|
68.8767
|
|
JPYINR-II
|
71.5100
|
71.1025
|
70.6950
|
70.4375
|
70.1800
|
69.7725
|
69.3650
|
69.1075
|
68.8500
|
68.4425
|
68.0350
|
67.7775
|
67.5200
|
|
JPYINR-III
|
70.1200
|
70.0900
|
70.0600
|
70.0338
|
70.0075
|
69.9775
|
69.9475
|
69.9213
|
69.8950
|
69.8650
|
69.8350
|
69.8088
|
69.7825
|
|
JPYINR-IIII
|
70.3333
|
70.3000
|
70.2667
|
70.2000
|
70.1333
|
70.1000
|
70.0667
|
70.0000
|
69.9333
|
69.9000
|
69.8667
|
69.8000
|
69.7333
|
|
USDINR-I
|
54.6467
|
54.5950
|
54.5433
|
54.4925
|
54.4417
|
54.3900
|
54.3383
|
54.2875
|
54.2367
|
54.1850
|
54.1333
|
54.0825
|
54.0317
|
|
USDINR-II
|
54.8900
|
54.8350
|
54.7800
|
54.7275
|
54.6750
|
54.6200
|
54.5650
|
54.5125
|
54.4600
|
54.4050
|
54.3500
|
54.2975
|
54.2450
|
|
USDINR-III
|
55.1067
|
55.0538
|
55.0008
|
54.9563
|
54.9117
|
54.8588
|
54.8058
|
54.7613
|
54.7167
|
54.6638
|
54.6108
|
54.5663
|
54.5217
|
|
USDINR-IIII
|
55.3500
|
55.3025
|
55.2550
|
55.2100
|
55.1650
|
55.1175
|
55.0700
|
55.0250
|
54.9800
|
54.9325
|
54.8850
|
54.8400
|
54.7950
|
|
USDINR-IIIII
|
55.6008
|
55.5550
|
55.5092
|
55.4713
|
55.4333
|
55.3875
|
55.3417
|
55.3038
|
55.2658
|
55.2200
|
55.1742
|
55.1363
|
55.0983
|
|
USDINR-IIIIII
|
55.8192
|
55.7800
|
55.7408
|
55.6838
|
55.6267
|
55.5875
|
55.5483
|
55.4913
|
55.4342
|
55.3950
|
55.3558
|
55.2988
|
55.2417
|
|
USDINR-IIIIIII
|
56.1175
|
56.0688
|
56.0200
|
55.9575
|
55.8950
|
55.8463
|
55.7975
|
55.7350
|
55.6725
|
55.6238
|
55.5750
|
55.5125
|
55.4500
|
|
USDINR-IIIIIIII
|
56.2583
|
56.2313
|
56.2042
|
56.1563
|
56.1083
|
56.0813
|
56.0542
|
56.0063
|
55.9583
|
55.9313
|
55.9042
|
55.8563
|
55.8083
|
|
USDINR-IIIIIIIII
|
56.5333
|
56.5000
|
56.4667
|
56.4250
|
56.3833
|
56.3500
|
56.3167
|
56.2750
|
56.2333
|
56.2000
|
56.1667
|
56.1250
|
56.0833
|
|
USDINR-IIIIIIIIII
|
56.8600
|
56.8200
|
56.7800
|
56.7200
|
56.6600
|
56.6200
|
56.5800
|
56.5200
|
56.4600
|
56.4200
|
56.3800
|
56.3200
|
56.2600
|
|
USDINR-IIIIIIIIIII
|
57.2833
|
57.2000
|
57.1167
|
57.0750
|
57.0333
|
56.9500
|
56.8667
|
56.8250
|
56.7833
|
56.7000
|
56.6167
|
56.5750
|
56.5333
|
|
USDINR-IIIIIIIIIIII
|
57.4542
|
57.3638
|
57.2733
|
57.2175
|
57.1617
|
57.0713
|
56.9808
|
56.9250
|
56.8692
|
56.7788
|
56.6883
|
56.6325
|
56.5767
|
|
USDINR-IIIIIIIIIIII
|
58.5208
|
58.4638
|
58.4067
|
58.3325
|
58.2583
|
58.2013
|
58.1442
|
58.0700
|
57.9958
|
57.9388
|
57.8817
|
57.8075
|
57.7333
|
