NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT(FOR TRADING 14-12-2012)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT
EURINR-I	71.8575	71.7250	71.5925	71.5113	71.4300	71.2975	71.1650	71.0838	71.0025	70.8700	70.7375	70.6563	70.5750	43796	43581
EURINR-II	72.0975	71.9663	71.8350	71.7538	71.6725	71.5413	71.4100	71.3288	71.2475	71.1163	70.9850	70.9038	70.8225	3259	15925
EURINR-III	72.25167	72.13875	72.02583	71.955	71.88417	71.77125	71.65833	71.5875	71.51667	71.40375	71.29083	71.22	71.14917	417	2757
EURINR-IIII	72.60667	72.455	72.30333	72	71.69667	71.545	71.39333	71.09	70.78667	70.635	70.48333	70.18	69.87667	44	517
EURINR-IIIII	72.42667	72.37	72.31333	72.285	72.25667	72.2	72.14333	72.115	72.08667	72.03	71.97333	71.945	71.91667	4	86
GBPINR-I	88.8142	88.6325	88.4508	88.3388	88.2267	88.0450	87.8633	87.7513	87.6392	87.4575	87.2758	87.1638	87.0517	10716	19097
GBPINR-II	89.08667	88.9125	88.73833	88.62625	88.51417	88.34	88.16583	88.05375	87.94167	87.7675	87.59333	87.48125	87.36917	1015	5483
GBPINR-III	89.07833	88.95875	88.83917	88.75875	88.67833	88.55875	88.43917	88.35875	88.27833	88.15875	88.03917	87.95875	87.87833	70	3123
GBPINR-IIII	89.82	89.615	89.41	89.28	89.15	88.945	88.74	88.61	88.48	88.275	88.07	87.94	87.81	42	42
GBPINR-IIIII	88.95	88.95	88.95	88.95	88.95	88.95	88.95	88.95	88.95	88.95	88.95	88.95	88.95	1	17
JPYINR-I	66.4367	66.2200	66.0033	65.8700	65.7367	65.5200	65.3033	65.1700	65.0367	64.8200	64.6033	64.4700	64.3367	22170	8432
JPYINR-II	66.70333	66.48875	66.27417	66.13375	65.99333	65.77875	65.56417	65.42375	65.28333	65.06875	64.85417	64.71375	64.57333	1552	2001
JPYINR-III	66.4	66.275	66.15	66.075	66	65.875	65.75	65.675	65.6	65.475	65.35	65.275	65.2	5	95
USDINR-I	55.2083	55.0725	54.9367	54.8588	54.7808	54.6450	54.5092	54.4313	54.3533	54.2175	54.0817	54.0038	53.9258	2668334	1789707
USDINR-II	55.4300	55.3000	55.1700	55.0963	55.0225	54.8925	54.7625	54.6888	54.6150	54.4850	54.3550	54.2813	54.2075	124085	390177
USDINR-III	55.67583	55.545	55.41417	55.34125	55.26833	55.1375	55.00667	54.93375	54.86083	54.73	54.59917	54.52625	54.45333	37460	235750
USDINR-IIII	55.875	55.75375	55.6325	55.555	55.4775	55.35625	55.235	55.1575	55.08	54.95875	54.8375	54.76	54.6825	19532	151749
USDINR-IIIII	56.18167	56.04875	55.91583	55.8425	55.76917	55.63625	55.50333	55.43	55.35667	55.22375	55.09083	55.0175	54.94417	4341	62682
USDINR-IIIIII	56.38583	56.2575	56.12917	56.06125	55.99333	55.865	55.73667	55.66875	55.60083	55.4725	55.34417	55.27625	55.20833	7887	22054
USDINR-IIIIIII	56.42667	56.33	56.23333	56.185	56.13667	56.04	55.94333	55.895	55.84667	55.75	55.65333	55.605	55.55667	436	19797
USDINR-IIIIIIII	56.7	56.6	56.5	56.45	56.4	56.3	56.2	56.15	56.1	56	55.9	55.85	55.8	3	15813
USDINR-IIIIIIIII	56.88333	56.7875	56.69167	56.64375	56.59583	56.5	56.40417	56.35625	56.30833	56.2125	56.11667	56.06875	56.02083	33	12709
USDINR-IIIIIIIIII	57.11333	57.015	56.91667	56.8675	56.81833	56.72	56.62167	56.5725	56.52333	56.425	56.32667	56.2775	56.22833	89	45048
USDINR-IIIIIIIIIII	57.44333	57.3325	57.22167	57.14125	57.06083	56.95	56.83917	56.75875	56.67833	56.5675	56.45667	56.37625	56.29583	335	23354
USDINR-IIIIIIIIIIII	58.46667	58.23875	58.01083	57.805	57.59917	57.37125	57.14333	56.9375	56.73167	56.50375	56.27583	56.07	55.86417	1141	6853