NIFTY FUTURE PIVOT

NIFTY FUTURE PIVOT(FOR TRADING 14-12-2012)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT	CHG_IN_OI	TIMESTAMP
BANKNIFTY	12669	12632	12595	12532	12468	12432	12395	12331	12268	12231	12194	12131	12067	79300	1258325	-16125	13-Dec-12
CNXIT	6049	6034	6020	5999	5979	5964	5950	5929	5909	5894	5880	5859	5839	66	17900	250	13-Dec-12
DJIA	13298	13289	13279	13266	13253	13244	13234	13221	13208	13199	13189	13176	13163	549	31425	-5625	13-Dec-12
FTSE100	5956	5951	5946	5943	5939	5934	5929	5926	5922	5917	5912	5909	5905	168	21250	4700	13-Dec-12
MINIFTY	5993	5979	5966	5943	5921	5907	5894	5871	5849	5835	5822	5800	5777	15701	583600	21180	13-Dec-12
NIFTY	5996	5981	5967	5945	5922	5908	5894	5871	5848	5834	5820	5797	5775	212407	21508550	380800	13-Dec-12
S&P500	1432	1431	1430	1429	1428	1428	1427	1426	1425	1424	1423	1422	1421	98	71250	-4000	13-Dec-12
ABB	735.70	732.53	729.35	724.33	719.30	716.13	712.95	707.93	702.90	699.73	696.55	691.53	686.50	130	186500	4500	13-Dec-12
ABIRLANUVO	1151.87	1143.65	1135.43	1122.20	1108.97	1100.75	1092.53	1079.30	1066.07	1057.85	1049.63	1036.40	1023.17	1838	1630250	0	13-Dec-12
ACC	1518.15	1501.53	1484.90	1464.03	1443.15	1426.53	1409.90	1389.03	1368.15	1351.53	1334.90	1314.03	1293.15	5415	1045750	25500	13-Dec-12
ADANIENT	290.10	287.30	284.50	279.85	275.20	272.40	269.60	264.95	260.30	257.50	254.70	250.05	245.40	4285	5574000	-482000	13-Dec-12
ADANIPORTS	142.30	140.98	139.65	137.48	135.30	133.98	132.65	130.48	128.30	126.98	125.65	123.48	121.30	701	6718000	-66000	13-Dec-12
ADANIPOWER	66.15	65.60	65.05	64.13	63.20	62.65	62.10	61.18	60.25	59.70	59.15	58.23	57.30	1109	11320000	-624000	13-Dec-12
ALBK	170.97	169.50	168.03	165.55	163.07	161.60	160.13	157.65	155.17	153.70	152.23	149.75	147.27	2347	4934000	-280000	13-Dec-12
AMBUJACEM	223.73	221.60	219.47	216.48	213.48	211.35	209.22	206.23	203.23	201.10	198.97	195.98	192.98	2834	7354000	160000	13-Dec-12
ANDHRABANK	122.73	121.80	120.87	119.33	117.78	116.85	115.92	114.38	112.83	111.90	110.97	109.43	107.88	959	2204000	-236000	13-Dec-12
APOLLOTYRE	90.30	89.80	89.30	88.58	87.85	87.35	86.85	86.13	85.40	84.90	84.40	83.68	82.95	2427	17632000	-1428000	13-Dec-12
ARVIND	97.83	96.95	96.07	94.50	92.93	92.05	91.17	89.60	88.03	87.15	86.27	84.70	83.13	982	7788000	-192000	13-Dec-12
ASHOKLEY	28.30	28.13	27.95	27.75	27.55	27.38	27.20	27.00	26.80	26.63	26.45	26.25	26.05	1122	12000000	-960000	13-Dec-12
ASIANPAINT	4393.63	4385.48	4377.32	4365.03	4352.73	4344.58	4336.42	4324.13	4311.83	4303.68	4295.52	4283.23	4270.93	466	295500	11250	13-Dec-12
AUROPHARMA	207.30	205.10	202.90	199.35	195.80	193.60	191.40	187.85	184.30	182.10	179.90	176.35	172.80	3187	12956000	204000	13-Dec-12
AXISBANK	1383.40	1376.55	1369.70	1360.13	1350.55	1343.70	1336.85	1327.28	1317.70	1310.85	1304.00	1294.43	1284.85	13108	3955250	-233750	13-Dec-12
BAJAJ-AUTO	2162.37	2147.28	2132.18	2120.93	2109.67	2094.58	2079.48	2068.23	2056.97	2041.88	2026.78	2015.53	2004.27	6765	1275375	147250	13-Dec-12
BANKBARODA	855.93	851.88	847.82	841.03	834.23	830.18	826.12	819.33	812.53	808.48	804.42	797.63	790.83	3355	2182000	-77500	13-Dec-12
BANKINDIA	321.45	319.30	317.15	313.88	310.60	308.45	306.30	303.03	299.75	297.60	295.45	292.18	288.90	2120	2783000	-219000	13-Dec-12
BATAINDIA	915.77	911.38	906.98	900.75	894.52	890.13	885.73	879.50	873.27	868.88	864.48	858.25	852.02	1193	1976500	14750	13-Dec-12
BHARATFORG	277.02	275.45	273.88	271.18	268.47	266.90	265.33	262.63	259.92	258.35	256.78	254.08	251.37	932	4364000	-10000	13-Dec-12
BHARTIARTL	332.57	329.93	327.28	325.23	323.17	320.53	317.88	315.83	313.77	311.13	308.48	306.43	304.37	5566	11943000	-160000	13-Dec-12
BHEL	240.50	239.13	237.75	235.60	233.45	232.08	230.70	228.55	226.40	225.03	223.65	221.50	219.35	6069	23641000	-123000	13-Dec-12
BHUSANSTL	463.33	460.38	457.42	454.88	452.33	449.38	446.42	443.88	441.33	438.38	435.42	432.88	430.33	245	333000	-20000	13-Dec-12
BIOCON	299.28	297.58	295.87	293.00	290.13	288.43	286.72	283.85	280.98	279.28	277.57	274.70	271.83	1535	3541000	-72000	13-Dec-12
BPCL	364.30	363.08	361.85	359.75	357.65	356.43	355.20	353.10	351.00	349.78	348.55	346.45	344.35	523	3505000	-71000	13-Dec-12
CAIRN	326.33	325.68	325.02	323.95	322.88	322.23	321.57	320.50	319.43	318.78	318.12	317.05	315.98	2731	16618000	-230000	13-Dec-12
CANBK	499.75	495.85	491.95	485.55	479.15	475.25	471.35	464.95	458.55	454.65	450.75	444.35	437.95	2261	1876500	12000	13-Dec-12
CENTURYTEX	449.83	446.28	442.72	436.53	430.33	426.78	423.22	417.03	410.83	407.28	403.72	397.53	391.33	3379	6489000	92000	13-Dec-12
CESC	329.90	327.60	325.30	321.50	317.70	315.40	313.10	309.30	305.50	303.20	300.90	297.10	293.30	906	3279000	-96000	13-Dec-12
CHAMBLFERT	71.30	70.93	70.55	70.08	69.60	69.23	68.85	68.38	67.90	67.53	67.15	66.68	66.20	1106	12964000	280000	13-Dec-12
CIPLA	430.92	428.30	425.68	421.38	417.07	414.45	411.83	407.53	403.22	400.60	397.98	393.68	389.37	2089	11783000	-145000	13-Dec-12
COALINDIA	364.20	363.00	361.80	360.23	358.65	357.45	356.25	354.68	353.10	351.90	350.70	349.13	347.55	975	6997000	-23000	13-Dec-12
COLPAL	1434.87	1430.13	1425.38	1420.78	1416.17	1411.43	1406.68	1402.08	1397.47	1392.73	1387.98	1383.38	1378.77	120	149500	1500	13-Dec-12
CROMPGREAV	117.67	116.98	116.28	115.15	114.02	113.33	112.63	111.50	110.37	109.68	108.98	107.85	106.72	1679	8426000	206000	13-Dec-12
DABUR	134.57	133.78	132.98	132.48	131.97	131.18	130.38	129.88	129.37	128.58	127.78	127.28	126.77	367	4898000	16000	13-Dec-12
DENABANK	123.42	122.48	121.53	119.85	118.17	117.23	116.28	114.60	112.92	111.98	111.03	109.35	107.67	2983	10336000	296000	13-Dec-12
DISHTV	82.22	81.83	81.43	80.80	80.17	79.78	79.38	78.75	78.12	77.73	77.33	76.70	76.07	1074	18404000	-688000	13-Dec-12
DIVISLAB	1231.28	1219.95	1208.62	1190.98	1173.33	1162.00	1150.67	1133.03	1115.38	1104.05	1092.72	1075.08	1057.43	1508	985250	62750	13-Dec-12
DLF	227.87	226.38	224.88	222.45	220.02	218.53	217.03	214.60	212.17	210.68	209.18	206.75	204.32	12780	21949000	-366000	13-Dec-12
DRREDDY	1953.60	1942.95	1932.30	1914.65	1897.00	1886.35	1875.70	1858.05	1840.40	1829.75	1819.10	1801.45	1783.80	3356	1000000	48375	13-Dec-12
EXIDEIND	149.17	148.55	147.93	146.90	145.87	145.25	144.63	143.60	142.57	141.95	141.33	140.30	139.27	664	3616000	144000	13-Dec-12
FEDERALBNK	521.45	517.40	513.35	506.83	500.30	496.25	492.20	485.68	479.15	475.10	471.05	464.53	458.00	1281	2216500	-29500	13-Dec-12
FINANTECH	1175.65	1160.93	1146.20	1122.85	1099.50	1084.78	1070.05	1046.70	1023.35	1008.63	993.90	970.55	947.20	2751	1208000	16750	13-Dec-12
GAIL	364.30	362.30	360.30	357.73	355.15	353.15	351.15	348.58	346.00	344.00	342.00	339.43	336.85	691	2790000	21000	13-Dec-12
GMRINFRA	19.52	19.38	19.23	19.00	18.77	18.63	18.48	18.25	18.02	17.88	17.73	17.50	17.27	2060	78992000	-688000	13-Dec-12
GODREJIND	329.35	326.95	324.55	320.65	316.75	314.35	311.95	308.05	304.15	301.75	299.35	295.45	291.55	1095	2249000	-158000	13-Dec-12
GRASIM	3225.33	3216.75	3208.17	3194.45	3180.73	3172.15	3163.57	3149.85	3136.13	3127.55	3118.97	3105.25	3091.53	1036	1098750	-12875	13-Dec-12
GSPL	77.27	76.83	76.38	75.63	74.87	74.43	73.98	73.23	72.47	72.03	71.58	70.83	70.07	155	4124000	48000	13-Dec-12
GUJFLUORO	356.03	353.98	351.92	348.23	344.53	342.48	340.42	336.73	333.03	330.98	328.92	325.23	321.53	166	2612000	8500	13-Dec-12
GVKPIL	14.30	14.20	14.10	13.95	13.80	13.70	13.60	13.45	13.30	13.20	13.10	12.95	12.80	940	67920000	108000	13-Dec-12
HAVELLS	626.12	623.08	620.03	615.15	610.27	607.23	604.18	599.30	594.42	591.38	588.33	583.45	578.57	504	702500	-58500	13-Dec-12
HCLTECH	639.02	636.75	634.48	631.63	628.77	626.50	624.23	621.38	618.52	616.25	613.98	611.13	608.27	1762	3005000	-73500	13-Dec-12
HDFC	888.77	885.30	881.83	876.35	870.87	867.40	863.93	858.45	852.97	849.50	846.03	840.55	835.07	3060	8847500	36000	13-Dec-12
HDFCBANK	707.00	705.53	704.05	701.98	699.90	698.43	696.95	694.88	692.80	691.33	689.85	687.78	685.70	4056	11716000	52500	13-Dec-12
HDIL	123.28	122.40	121.52	119.98	118.43	117.55	116.67	115.13	113.58	112.70	111.82	110.28	108.73	6692	24740000	-1020000	13-Dec-12
HEROMOTOCO	1952.15	1943.73	1935.30	1921.63	1907.95	1899.53	1891.10	1877.43	1863.75	1855.33	1846.90	1833.23	1819.55	4342	1620125	-15375	13-Dec-12
HEXAWARE	96.35	95.35	94.35	92.68	91.00	90.00	89.00	87.33	85.65	84.65	83.65	81.98	80.30	2868	17350000	638000	13-Dec-12
HINDALCO	123.63	122.83	122.02	120.63	119.23	118.43	117.62	116.23	114.83	114.03	113.22	111.83	110.43	4855	31464000	268000	13-Dec-12
HINDPETRO	288.82	287.83	286.83	285.90	284.97	283.98	282.98	282.05	281.12	280.13	279.13	278.20	277.27	1182	7127000	-286000	13-Dec-12
HINDUNILVR	550.08	546.40	542.72	537.58	532.43	528.75	525.07	519.93	514.78	511.10	507.42	502.28	497.13	13055	9163500	724000	13-Dec-12
HINDZINC	142.83	142.05	141.27	140.20	139.13	138.35	137.57	136.50	135.43	134.65	133.87	132.80	131.73	155	1934000	-50000	13-Dec-12
IBREALEST	80.25	79.28	78.30	76.73	75.15	74.18	73.20	71.63	70.05	69.08	68.10	66.53	64.95	6662	31688000	1904000	13-Dec-12
ICICIBANK	1156.12	1152.33	1148.53	1143.10	1137.67	1133.88	1130.08	1124.65	1119.22	1115.43	1111.63	1106.20	1100.77	14854	10666500	-404250	13-Dec-12
IDBI	117.60	116.55	115.50	113.63	111.75	110.70	109.65	107.78	105.90	104.85	103.80	101.93	100.05	3845	16248000	-624000	13-Dec-12
IDEA	98.37	98.03	97.68	97.28	96.87	96.53	96.18	95.78	95.37	95.03	94.68	94.28	93.87	708	8504000	-496000	13-Dec-12
IDFC	186.33	184.80	183.27	180.80	178.33	176.80	175.27	172.80	170.33	168.80	167.27	164.80	162.33	6343	14516000	-530000	13-Dec-12
IFCI	37.18	36.80	36.42	35.75	35.08	34.70	34.32	33.65	32.98	32.60	32.22	31.55	30.88	4748	78696000	-456000	13-Dec-12
IGL	266.73	265.73	264.72	262.98	261.23	260.23	259.22	257.48	255.73	254.73	253.72	251.98	250.23	253	2594000	19000	13-Dec-12
INDHOTEL	66.37	65.93	65.48	64.95	64.42	63.98	63.53	63.00	62.47	62.03	61.58	61.05	60.52	486	10012000	264000	13-Dec-12
INDIACEM	94.00	93.20	92.40	91.20	90.00	89.20	88.40	87.20	86.00	85.20	84.40	83.20	82.00	859	9706000	-188000	13-Dec-12
INDUSINDBK	433.40	430.15	426.90	423.08	419.25	416.00	412.75	408.93	405.10	401.85	398.60	394.78	390.95	2648	2544000	-229000	13-Dec-12
INFY	2363.73	2355.00	2346.27	2334.10	2321.93	2313.20	2304.47	2292.30	2280.13	2271.40	2262.67	2250.50	2238.33	8950	5293500	111625	13-Dec-12
IOB	90.33	89.55	88.77	87.50	86.23	85.45	84.67	83.40	82.13	81.35	80.57	79.30	78.03	699	5180000	-112000	13-Dec-12
IOC	270.80	269.70	268.60	266.90	265.20	264.10	263.00	261.30	259.60	258.50	257.40	255.70	254.00	247	1275000	-22000	13-Dec-12
IRB	148.67	147.43	146.18	144.08	141.97	140.73	139.48	137.38	135.27	134.03	132.78	130.68	128.57	1764	9694000	196000	13-Dec-12
ITC	316.82	314.38	311.93	308.05	304.17	301.73	299.28	295.40	291.52	289.08	286.63	282.75	278.87	14490	28259000	892000	13-Dec-12
IVRCLINFRA	46.40	45.83	45.25	44.33	43.40	42.83	42.25	41.33	40.40	39.83	39.25	38.33	37.40	1700	37184000	-2472000	13-Dec-12
JINDALSTEL	434.67	431.75	428.83	426.78	424.72	421.80	418.88	416.83	414.77	411.85	408.93	406.88	404.82	5575	6599000	-286500	13-Dec-12
JISLJALEQS	75.07	74.43	73.78	73.03	72.27	71.63	70.98	70.23	69.47	68.83	68.18	67.43	66.67	2174	18504000	-462000	13-Dec-12
JPASSOCIAT	110.18	109.28	108.37	106.90	105.43	104.53	103.62	102.15	100.68	99.78	98.87	97.40	95.93	11811	66680000	-3464000	13-Dec-12
JPPOWER	46.28	45.88	45.47	44.75	44.03	43.63	43.22	42.50	41.78	41.38	40.97	40.25	39.53	554	10664000	-224000	13-Dec-12
JSWENERGY	70.15	69.45	68.75	67.53	66.30	65.60	64.90	63.68	62.45	61.75	61.05	59.83	58.60	969	11240000	-556000	13-Dec-12
JSWSTEEL	780.93	775.43	769.92	760.98	752.03	746.53	741.02	732.08	723.13	717.63	712.12	703.18	694.23	4255	9469000	229500	13-Dec-12
JUBLFOOD	1366.07	1359.05	1352.03	1345.58	1339.12	1332.10	1325.08	1318.63	1312.17	1305.15	1298.13	1291.68	1285.22	1821	526000	-11000	13-Dec-12
KOTAKBANK	682.67	678.75	674.83	670.35	665.87	661.95	658.03	653.55	649.07	645.15	641.23	636.75	632.27	2162	2887000	57000	13-Dec-12
KTKBANK	218.93	212.48	206.02	194.43	182.83	176.38	169.92	158.33	146.73	140.28	133.82	122.23	110.63	9331	18552000	-4948000	13-Dec-12
LICHSGFIN	282.82	281.68	280.53	278.75	276.97	275.83	274.68	272.90	271.12	269.98	268.83	267.05	265.27	4170	12063000	-534000	13-Dec-12
LT	1688.92	1682.58	1676.23	1665.78	1655.32	1648.98	1642.63	1632.18	1621.72	1615.38	1609.03	1598.58	1588.12	8020	4276000	225500	13-Dec-12
LUPIN	633.55	630.65	627.75	623.73	619.70	616.80	613.90	609.88	605.85	602.95	600.05	596.03	592.00	1757	2045500	24500	13-Dec-12
M&M	977.47	973.58	969.68	963.78	957.87	953.98	950.08	944.18	938.27	934.38	930.48	924.58	918.67	3502	3798000	-133500	13-Dec-12
MARUTI	1525.22	1520.08	1514.93	1506.75	1498.57	1493.43	1488.28	1480.10	1471.92	1466.78	1461.63	1453.45	1445.27	3952	2436000	-60250	13-Dec-12
MCDOWELL-N	2120.03	2093.78	2067.52	2025.45	1983.38	1957.13	1930.87	1888.80	1846.73	1820.48	1794.22	1752.15	1710.08	15212	6615750	210000	13-Dec-12
MCLEODRUSS	380.37	376.58	372.78	366.98	361.17	357.38	353.58	347.78	341.97	338.18	334.38	328.58	322.77	676	4053000	66000	13-Dec-12
MPHASIS	395.87	394.35	392.83	390.75	388.67	387.15	385.63	383.55	381.47	379.95	378.43	376.35	374.27	220	245500	500	13-Dec-12
MRF	12774.13	12687.35	12600.57	12483.85	12367.13	12280.35	12193.57	12076.85	11960.13	11873.35	11786.57	11669.85	11553.13	305	109125	-4375	13-Dec-12
NHPC	24.13	24.05	23.97	23.85	23.73	23.65	23.57	23.45	23.33	23.25	23.17	23.05	22.93	650	1.18E+08	-200000	13-Dec-12
NMDC	167.98	166.50	165.02	163.28	161.53	160.05	158.57	156.83	155.08	153.60	152.12	150.38	148.63	40432	38224000	4152000	13-Dec-12
NTPC	157.63	156.90	156.17	155.03	153.88	153.15	152.42	151.28	150.13	149.40	148.67	147.53	146.38	1577	14318000	462000	13-Dec-12
OFSS	3241.30	3217.23	3193.15	3164.73	3136.30	3112.23	3088.15	3059.73	3031.30	3007.23	2983.15	2954.73	2926.30	1235	397875	19250	13-Dec-12
ONGC	260.57	259.70	258.83	258.05	257.27	256.40	255.53	254.75	253.97	253.10	252.23	251.45	250.67	1837	14000000	194000	13-Dec-12
OPTOCIRCUI	112.03	110.65	109.27	107.60	105.93	104.55	103.17	101.50	99.83	98.45	97.07	95.40	93.73	1433	8592000	13000	13-Dec-12
ORIENTBANK	367.32	364.38	361.43	356.48	351.52	348.58	345.63	340.68	335.72	332.78	329.83	324.88	319.92	1091	1771000	7000	13-Dec-12
PANTALOONR	248.03	246.28	244.52	242.25	239.98	238.23	236.47	234.20	231.93	230.18	228.42	226.15	223.88	1716	10834000	-396000	13-Dec-12
PEL	612.33	606.73	601.12	594.03	586.93	581.33	575.72	568.63	561.53	555.93	550.32	543.23	536.13	161	500000	-8000	13-Dec-12
PETRONET	170.60	169.58	168.55	167.10	165.65	164.63	163.60	162.15	160.70	159.68	158.65	157.20	155.75	1581	2912000	104000	13-Dec-12
PFC	203.17	201.98	200.78	199.15	197.52	196.33	195.13	193.50	191.87	190.68	189.48	187.85	186.22	1706	7346000	-258000	13-Dec-12
PNB	872.30	866.95	861.60	852.40	843.20	837.85	832.50	823.30	814.10	808.75	803.40	794.20	785.00	4674	3271750	16750	13-Dec-12
POWERGRID	120.40	120.13	119.85	119.60	119.35	119.08	118.80	118.55	118.30	118.03	117.75	117.50	117.25	950	10616000	-150000	13-Dec-12
PTC	77.57	76.95	76.33	75.28	74.22	73.60	72.98	71.93	70.87	70.25	69.63	68.58	67.52	560	4808000	0	13-Dec-12
PUNJLLOYD	64.17	63.48	62.78	61.63	60.47	59.78	59.08	57.93	56.77	56.08	55.38	54.23	53.07	1959	30784000	-452000	13-Dec-12
RANBAXY	517.87	515.58	513.28	510.53	507.77	505.48	503.18	500.43	497.67	495.38	493.08	490.33	487.57	2470	5502500	60000	13-Dec-12
RAYMOND	500.58	496.85	493.12	487.28	481.43	477.70	473.97	468.13	462.28	458.55	454.82	448.98	443.13	1632	4801000	-3000	13-Dec-12
RCOM	83.10	82.15	81.20	79.63	78.05	77.10	76.15	74.58	73.00	72.05	71.10	69.53	67.95	15535	69324000	-3272000	13-Dec-12
RECLTD	242.33	240.88	239.42	237.30	235.18	233.73	232.27	230.15	228.03	226.58	225.12	223.00	220.88	2321	3960000	-201000	13-Dec-12
RELCAPITAL	502.35	497.48	492.60	484.60	476.60	471.73	466.85	458.85	450.85	445.98	441.10	433.10	425.10	20864	7826000	-783500	13-Dec-12
RELIANCE	857.05	854.38	851.70	847.70	843.70	841.03	838.35	834.35	830.35	827.68	825.00	821.00	817.00	11361	12153750	-234500	13-Dec-12
RELINFRA	551.80	547.55	543.30	536.40	529.50	525.25	521.00	514.10	507.20	502.95	498.70	491.80	484.90	10482	6646500	-691500	13-Dec-12
RENUKA	33.95	33.68	33.40	32.98	32.55	32.28	32.00	31.58	31.15	30.88	30.60	30.18	29.75	1725	57568000	1008000	13-Dec-12
RPOWER	102.77	102.23	101.68	100.98	100.27	99.73	99.18	98.48	97.77	97.23	96.68	95.98	95.27	6541	37412000	684000	13-Dec-12
SAIL	84.07	83.75	83.43	82.93	82.42	82.10	81.78	81.28	80.77	80.45	80.13	79.63	79.12	861	21196000	-764000	13-Dec-12
SBIN	2391.18	2378.20	2365.22	2342.25	2319.28	2306.30	2293.32	2270.35	2247.38	2234.40	2221.42	2198.45	2175.48	32419	5746375	25750	13-Dec-12
SESAGOA	197.90	196.10	194.30	191.18	188.05	186.25	184.45	181.33	178.20	176.40	174.60	171.48	168.35	2980	8485000	189000	13-Dec-12
SIEMENS	713.60	710.88	708.15	703.60	699.05	696.33	693.60	689.05	684.50	681.78	679.05	674.50	669.95	1418	989500	-24000	13-Dec-12
SINTEX	69.37	68.75	68.13	67.10	66.07	65.45	64.83	63.80	62.77	62.15	61.53	60.50	59.47	1984	21656000	-252000	13-Dec-12
SRTRANSFIN	764.10	754.33	744.55	738.10	731.65	721.88	712.10	705.65	699.20	689.43	679.65	673.20	666.75	689	403500	-10500	13-Dec-12
STER	119.35	118.18	117.00	115.13	113.25	112.08	110.90	109.03	107.15	105.98	104.80	102.93	101.05	4123	24702000	-562000	13-Dec-12
SUNPHARMA	744.63	741.60	738.57	734.35	730.13	727.10	724.07	719.85	715.63	712.60	709.57	705.35	701.13	1152	3523000	-71500	13-Dec-12
SUNTV	425.67	422.80	419.93	415.38	410.82	407.95	405.08	400.53	395.97	393.10	390.23	385.68	381.12	2634	3778000	-149000	13-Dec-12
SUZLON	19.57	19.40	19.23	18.95	18.67	18.50	18.33	18.05	17.77	17.60	17.43	17.15	16.87	907	1.39E+08	-2160000	13-Dec-12
SYNDIBANK	139.18	137.88	136.57	134.50	132.43	131.13	129.82	127.75	125.68	124.38	123.07	121.00	118.93	896	1744000	-268000	13-Dec-12
TATACHEM	356.87	354.35	351.83	347.50	343.17	340.65	338.13	333.80	329.47	326.95	324.43	320.10	315.77	1168	3921000	4000	13-Dec-12
TATACOMM	235.57	234.30	233.03	230.95	228.87	227.60	226.33	224.25	222.17	220.90	219.63	217.55	215.47	462	3681000	112000	13-Dec-12
TATAGLOBAL	179.70	178.48	177.25	175.08	172.90	171.68	170.45	168.28	166.10	164.88	163.65	161.48	159.30	2973	14576000	-120000	13-Dec-12
TATAMOTORS	302.18	299.70	297.22	295.23	293.23	290.75	288.27	286.28	284.28	281.80	279.32	277.33	275.33	30102	30453000	932000	13-Dec-12
TATAMTRDVR	176.15	175.15	174.15	172.98	171.80	170.80	169.80	168.63	167.45	166.45	165.45	164.28	163.10	3439	6804000	502000	13-Dec-12
TATAPOWER	109.77	109.30	108.83	108.15	107.47	107.00	106.53	105.85	105.17	104.70	104.23	103.55	102.87	1451	12832000	-382000	13-Dec-12
TATASTEEL	408.28	406.23	404.17	400.60	397.03	394.98	392.92	389.35	385.78	383.73	381.67	378.10	374.53	9681	16007000	388500	13-Dec-12
TCS	1257.95	1254.25	1250.55	1245.38	1240.20	1236.50	1232.80	1227.63	1222.45	1218.75	1215.05	1209.88	1204.70	3533	5281250	86000	13-Dec-12
TECHM	940.60	936.95	933.30	928.48	923.65	920.00	916.35	911.53	906.70	903.05	899.40	894.58	889.75	5849	1875750	-227500	13-Dec-12
TITAN	315.27	313.13	310.98	307.18	303.37	301.23	299.08	295.28	291.47	289.33	287.18	283.38	279.57	2219	4597000	56000	13-Dec-12
UCOBANK	84.25	83.55	82.85	81.58	80.30	79.60	78.90	77.63	76.35	75.65	74.95	73.68	72.40	1497	12616000	-272000	13-Dec-12
ULTRACEMCO	2025.42	2013.53	2001.63	1989.83	1978.02	1966.13	1954.23	1942.43	1930.62	1918.73	1906.83	1895.03	1883.22	1048	959125	15500	13-Dec-12
UNIONBANK	274.83	272.58	270.32	266.83	263.33	261.08	258.82	255.33	251.83	249.58	247.32	243.83	240.33	3018	3141000	-182000	13-Dec-12
UNIPHOS	131.15	130.23	129.30	128.48	127.65	126.73	125.80	124.98	124.15	123.23	122.30	121.48	120.65	3484	13894000	-1560000	13-Dec-12
UNITECH	37.48	37.05	36.62	35.88	35.13	34.70	34.27	33.53	32.78	32.35	31.92	31.18	30.43	8027	1.05E+08	-1512000	13-Dec-12
VIJAYABANK	68.23	67.25	66.27	64.83	63.38	62.40	61.42	59.98	58.53	57.55	56.57	55.13	53.68	1673	8444000	-504000	13-Dec-12
VOLTAS	111.50	110.73	109.95	108.68	107.40	106.63	105.85	104.58	103.30	102.53	101.75	100.48	99.20	893	6858000	160000	13-Dec-12
WELCORP	112.30	111.70	111.10	110.25	109.40	108.80	108.20	107.35	106.50	105.90	105.30	104.45	103.60	546	19852000	284000	13-Dec-12
WIPRO	386.22	385.03	383.83	381.85	379.87	378.68	377.48	375.50	373.52	372.33	371.13	369.15	367.17	1373	3916500	-18000	13-Dec-12
YESBANK	467.15	465.18	463.20	460.08	456.95	454.98	453.00	449.88	446.75	444.78	442.80	439.68	436.55	3849	6693000	-25000	13-Dec-12
ZEEL	216.23	214.98	213.72	211.78	209.83	208.58	207.32	205.38	203.43	202.18	200.92	198.98	197.03	3319	7624000	-716000	13-Dec-12