MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT(FOR TRADING 11-12-2012)

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	Volume(In Lots)	OI(In Lots)	Contract/Expiry Month	Date
ALUMINI	117.88	117.28	116.67	116.23	115.78	115.18	114.57	114.13	113.68	113.08	112.47	112.03	111.58	22494	7177	31-Dec-12	10-Dec-12
ALUMINIUM	117.88	117.28	116.67	116.23	115.78	115.18	114.57	114.13	113.68	113.08	112.47	112.03	111.58	12767	6094	31-Dec-12	10-Dec-12
BRCRUDEOIL	5969.00	5954.50	5940.00	5924.00	5908.00	5893.50	5879.00	5863.00	5847.00	5832.50	5818.00	5802.00	5786.00	45	242	13-Dec-12	10-Dec-12
CARDAMOM	1072.73	1062.15	1051.57	1030.40	1009.23	998.65	988.07	966.90	945.73	935.15	924.57	903.40	882.23	4440	1174	15-Dec-12	10-Dec-12
COTTON	16577	16550	16523	16480	16437	16410	16383	16340	16297	16270	16243	16200	16157	442	2385	31-Dec-12	10-Dec-12
CPO	419.27	417.95	416.63	415.90	415.17	413.85	412.53	411.80	411.07	409.75	408.43	407.70	406.97	2196	7501	31-Dec-12	10-Dec-12
CRUDEOIL	4775.67	4766.50	4757.33	4743.00	4728.67	4719.50	4710.33	4696.00	4681.67	4672.50	4663.33	4649.00	4634.67	179531	54538	18-Dec-12	10-Dec-12
GOLDGUINEA	25265	25210	25154	25113	25072	25017	24961	24920	24879	24824	24768	24727	24686	12832	36567	31-Dec-12	10-Dec-12
GOLDPETAL	3157	3152	3146	3141	3136	3131	3125	3120	3115	3110	3104	3099	3094	62346	132880	31-Dec-12	10-Dec-12
GOLDPTLDEL	3232	3224	3215	3209	3203	3195	3186	3180	3174	3166	3157	3151	3145	134	390	31-Dec-12	10-Dec-12
KAPASKHALI	1415.00	1412.00	1409.00	1406.00	1403.00	1400.00	1397.00	1394.00	1391.00	1388.00	1385.00	1382.00	1379.00	716	330	31-Dec-12	10-Dec-12
LEAD	129.60	128.35	127.10	126.40	125.70	124.45	123.20	122.50	121.80	120.55	119.30	118.60	117.90	53143	19189	31-Dec-12	10-Dec-12
LEADMINI	129.48	128.25	127.02	126.33	125.63	124.40	123.17	122.48	121.78	120.55	119.32	118.63	117.93	79082	34020	31-Dec-12	10-Dec-12
MENTHAOIL	1523.93	1516.60	1509.27	1501.80	1494.33	1487.00	1479.67	1472.20	1464.73	1457.40	1450.07	1442.60	1435.13	11719	4693	31-Dec-12	10-Dec-12
NATURALGAS	198.17	196.95	195.73	193.65	191.57	190.35	189.13	187.05	184.97	183.75	182.53	180.45	178.37	90445	30030	26-Dec-12	10-Dec-12
NICKEL	1012.00	1002.00	992.00	986.00	980.00	970.00	960.00	954.00	948.00	938.00	928.00	922.00	916.00	71292	14947	31-Dec-12	10-Dec-12
NICKELM	1013.07	1002.90	992.73	986.55	980.37	970.20	960.03	953.85	947.67	937.50	927.33	921.15	914.97	44568	8382	31-Dec-12	10-Dec-12
SILVER1000	62999	62825	62650	62424	62198	62024	61849	61623	61397	61223	61048	60822	60596	101	132	31-Dec-12	10-Dec-12
STEELRPR	30286.67	30185.00	30083.33	30015.00	29946.67	29845.00	29743.33	29675.00	29606.67	29505.00	29403.33	29335.00	29266.67	238	250	20-Dec-12	10-Dec-12
ZINC	116.65	115.73	114.80	114.20	113.60	112.68	111.75	111.15	110.55	109.63	108.70	108.10	107.50	22144	7979	31-Dec-12	10-Dec-12
ZINCMINI	116.65	115.73	114.80	114.20	113.60	112.68	111.75	111.15	110.55	109.63	108.70	108.10	107.50	35322	13199	31-Dec-12	10-Dec-12
ALUMINI	118.33	117.73	117.12	116.70	116.28	115.68	115.07	114.65	114.23	113.63	113.02	112.60	112.18	1789	1566	31-Jan-13	10-Dec-12
ALUMINIUM	118.42	117.80	117.18	116.75	116.32	115.70	115.08	114.65	114.22	113.60	112.98	112.55	112.12	1711	1639	31-Jan-13	10-Dec-12
BRCRUDEOIL	5930.00	5917.50	5905.00	5895.00	5885.00	5872.50	5860.00	5850.00	5840.00	5827.50	5815.00	5805.00	5795.00	18	86	15-Jan-13	10-Dec-12
CARDAMOM	1131.63	1124.70	1117.77	1108.75	1099.73	1092.80	1085.87	1076.85	1067.83	1060.90	1053.97	1044.95	1035.93	9167	3846	15-Jan-13	10-Dec-12
COTTON	16770.00	16740.00	16710.00	16660.00	16610.00	16580.00	16550.00	16500.00	16450.00	16420.00	16390.00	16340.00	16290.00	582	3058	31-Jan-13	10-Dec-12
CPO	423.17	421.90	420.63	419.90	419.17	417.90	416.63	415.90	415.17	413.90	412.63	411.90	411.17	2729	7107	31-Jan-13	10-Dec-12
CRUDEOIL	4834	4826	4817	4803	4788	4780	4771	4757	4742	4734	4725	4711	4696	18995	11398	21-Jan-13	10-Dec-12
GOLDGUINEA	25475	25429	25383	25349	25315	25269	25223	25189	25155	25109	25063	25029	24995	5264	13457	31-Jan-13	10-Dec-12
GOLDM	31589	31528	31467	31421	31374	31313	31252	31206	31159	31098	31037	30991	30944	48640	56877	5-Jan-13	10-Dec-12
GOLDPETAL	3183.00	3177.50	3172.00	3167.50	3163.00	3157.50	3152.00	3147.50	3143.00	3137.50	3132.00	3127.50	3123.00	28478	50199	31-Jan-13	10-Dec-12
GOLDPTLDEL	3215	3211	3207	3204	3200	3196	3192	3189	3185	3181	3177	3174	3170	24	96	31-Jan-13	10-Dec-12
KAPASKHALI	1444	1441	1438	1435	1432	1429	1426	1423	1420	1417	1414	1411	1408	826	446	31-Jan-13	10-Dec-12
LEAD	130	129	128	127	126	125	124	123	122	121	120	119	118	6901	4678	31-Jan-13	10-Dec-12
LEADMINI	129.85	128.60	127.35	126.68	126.00	124.75	123.50	122.83	122.15	120.90	119.65	118.98	118.30	11757	7912	31-Jan-13	10-Dec-12
MENTHAOIL	1541.87	1534.15	1526.43	1519.20	1511.97	1504.25	1496.53	1489.30	1482.07	1474.35	1466.63	1459.40	1452.17	2168	1397	31-Jan-13	10-Dec-12
NATURALGAS	201.30	200.05	198.80	196.65	194.50	193.25	192.00	189.85	187.70	186.45	185.20	183.05	180.90	11364	4034	28-Jan-13	10-Dec-12
NICKEL	1012.83	1004.15	995.47	990.30	985.13	976.45	967.77	962.60	957.43	948.75	940.07	934.90	929.73	4098	1953	31-Jan-13	10-Dec-12
NICKELM	1016.17	1006.70	997.23	991.60	985.97	976.50	967.03	961.40	955.77	946.30	936.83	931.20	925.57	4305	1776	31-Jan-13	10-Dec-12
SILVER1000	62919.33	62864.50	62809.67	62754.50	62699.33	62644.50	62589.67	62534.50	62479.33	62424.50	62369.67	62314.50	62259.33	4	20	31-Jan-13	10-Dec-12
STEELRPR	30610.00	30550.00	30490.00	30420.00	30350.00	30290.00	30230.00	30160.00	30090.00	30030.00	29970.00	29900.00	29830.00	185	462	18-Jan-13	10-Dec-12
ZINC	117.38	116.43	115.47	114.88	114.28	113.33	112.37	111.78	111.18	110.23	109.27	108.68	108.08	2371	1288	31-Jan-13	10-Dec-12
ZINCMINI	117.35	116.40	115.45	114.85	114.25	113.30	112.35	111.75	111.15	110.20	109.25	108.65	108.05	3988	2729	31-Jan-13	10-Dec-12
COPPER	456.82	455.23	453.63	452.40	451.17	449.58	447.98	446.75	445.52	443.93	442.33	441.10	439.87	90376	40775	28-Feb-13	10-Dec-12
COPPERM	456.73	455.15	453.57	452.35	451.13	449.55	447.97	446.75	445.53	443.95	442.37	441.15	439.93	64575	29706	28-Feb-13	10-Dec-12