NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT(FOR TRADING 12-12-2012)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT
EURINR-I	71.0158	70.9275	70.8392	70.7775	70.7158	70.6275	70.5392	70.4775	70.4158	70.3275	70.2392	70.1775	70.1158	28033	41337
EURINR-II	71.2608	71.1763	71.0917	71.0300	70.9683	70.8838	70.7992	70.7375	70.6758	70.5913	70.5067	70.4450	70.3833	2201	9462
EURINR-III	71.32	71.2775	71.235	71.20125	71.1675	71.125	71.0825	71.04875	71.015	70.9725	70.93	70.89625	70.8625	354	2315
EURINR-IIII	71.73083	71.64875	71.56667	71.5225	71.47833	71.39625	71.31417	71.27	71.22583	71.14375	71.06167	71.0175	70.97333	484	527
EURINR-IIIII	72.0175	71.8725	71.7275	71.655	71.5825	71.4375	71.2925	71.22	71.1475	71.0025	70.8575	70.785	70.7125	3	82
GBPINR-I	88.0117	87.9488	87.8858	87.8050	87.7242	87.6613	87.5983	87.5175	87.4367	87.3738	87.3108	87.2300	87.1492	8067	18386
GBPINR-II	88.25833	88.20375	88.14917	88.08125	88.01333	87.95875	87.90417	87.83625	87.76833	87.71375	87.65917	87.59125	87.52333	690	5419
GBPINR-III	88.45333	88.415	88.37667	88.315	88.25333	88.215	88.17667	88.115	88.05333	88.015	87.97667	87.915	87.85333	63	3087
GBPINR-IIII	88.45	88.45	88.45	88.45	88.45	88.45	88.45	88.45	88.45	88.45	88.45	88.45	88.45	1	33
JPYINR-I	66.5175	66.45625	66.395	66.2975	66.2	66.13875	66.0775	65.98	65.8825	65.82125	65.76	65.6625	65.565	15181	7164
JPYINR-II	66.7450	66.6863	66.6275	66.5363	66.4450	66.3863	66.3275	66.2363	66.1450	66.0863	66.0275	65.9363	65.8450	1081	1526
JPYINR-III	66.64167	66.6225	66.60333	66.565	66.52667	66.5075	66.48833	66.45	66.41167	66.3925	66.37333	66.335	66.29667	6	93
USDINR-I	54.815	54.76875	54.7225	54.66125	54.6	54.55375	54.5075	54.44625	54.385	54.33875	54.2925	54.23125	54.17	2370237	1891040
USDINR-II	55.0558	55.0113	54.9667	54.9075	54.8483	54.8038	54.7592	54.7000	54.6408	54.5963	54.5517	54.4925	54.4333	130812	383274
USDINR-III	55.2883	55.2438	55.1992	55.1438	55.0883	55.0438	54.9992	54.9438	54.8883	54.8438	54.7992	54.7438	54.6883	37328	237940
USDINR-IIII	55.495	55.45625	55.4175	55.36875	55.32	55.28125	55.2425	55.19375	55.145	55.10625	55.0675	55.01875	54.97	27521	147092
USDINR-IIIII	55.71833	55.68125	55.64417	55.60125	55.55833	55.52125	55.48417	55.44125	55.39833	55.36125	55.32417	55.28125	55.23833	4049	65411
USDINR-IIIIII	55.88333	55.85	55.81667	55.7875	55.75833	55.725	55.69167	55.6625	55.63333	55.6	55.56667	55.5375	55.50833	8052	20018
USDINR-IIIIIII	56.32	56.24	56.16	56.12	56.08	56	55.92	55.88	55.84	55.76	55.68	55.64	55.6	24	19742
USDINR-IIIIIIII	56.25	56.225	56.2	56.1825	56.165	56.14	56.115	56.0975	56.08	56.055	56.03	56.0125	55.995	148	15812
USDINR-IIIIIIIII	56.48333	56.45	56.41667	56.4	56.38333	56.35	56.31667	56.3	56.28333	56.25	56.21667	56.2	56.18333	7	12688
USDINR-IIIIIIIIII	56.75417	56.71	56.66583	56.6275	56.58917	56.545	56.50083	56.4625	56.42417	56.38	56.33583	56.2975	56.25917	188	45147
USDINR-IIIIIIIIIII	56.89333	56.8625	56.83167	56.8075	56.78333	56.7525	56.72167	56.6975	56.67333	56.6425	56.61167	56.5875	56.56333	798	23356
USDINR-IIIIIIIIIIII	57.24	57.18	57.12	57.085	57.05	56.99	56.93	56.895	56.86	56.8	56.74	56.705	56.67	1535	5771