Friday 7 September 2012

NSE CURRENCY FUTURES PIVOT

NSE CURRENCY FUTURES PIVOT(FOR TRADING 7-9-2012)











<ticker>
R3
Mid R3
R2
Mid R2
R1
Mid R1
Pivot
Mid S1
S1
MID S2
S2
Mid S3
S3
EURINR-I
71.1400
71.0575
70.9750
70.8300
70.6850
70.6025
70.5200
70.3750
70.2300
70.1475
70.0650
69.9200
69.7750
EURINR-II
71.4333
71.3450
71.2567
71.1175
70.9783
70.8900
70.8017
70.6625
70.5233
70.4350
70.3467
70.2075
70.0683
EURINR-III
71.5783
71.5138
71.4492
71.3238
71.1983
71.1338
71.0692
70.9438
70.8183
70.7538
70.6892
70.5638
70.4383
EURINR-IIII
71.5500
71.5500
71.5500
71.5500
71.5500
71.5500
71.5500
71.5500
71.5500
71.5500
71.5500
71.5500
71.5500
EURINR-IIIII
72.0800
71.9975
71.9150
71.8738
71.8325
71.7500
71.6675
71.6263
71.5850
71.5025
71.4200
71.3788
71.3375
EURINR-IIIIII
74.9333
74.4500
73.9667
73.4500
72.9333
72.4500
71.9667
71.4500
70.9333
70.4500
69.9667
69.4500
68.9333
GBPINR-I
89.6033
89.5163
89.4292
89.2800
89.1308
89.0438
88.9567
88.8075
88.6583
88.5713
88.4842
88.3350
88.1858
GBPINR-II
89.8783
89.7988
89.7192
89.5688
89.4183
89.3388
89.2592
89.1088
88.9583
88.8788
88.7992
88.6488
88.4983
GBPINR-III
90.0817
90.0113
89.9408
89.8113
89.6817
89.6113
89.5408
89.4113
89.2817
89.2113
89.1408
89.0113
88.8817
GBPINR-IIII
92.4467
92.1600
91.8733
91.3100
90.7467
90.4600
90.1733
89.6100
89.0467
88.7600
88.4733
87.9100
87.3467
GBPINR-IIIII
90.1467
90.1100
90.0733
90.0000
89.9267
89.8900
89.8533
89.7800
89.7067
89.6700
89.6333
89.5600
89.4867
GBPINR-IIIIII
91.1300
90.9700
90.8100
90.6975
90.5850
90.4250
90.2650
90.1525
90.0400
89.8800
89.7200
89.6075
89.4950
JPYINR-I
71.9542
71.8600
71.7658
71.6163
71.4667
71.3725
71.2783
71.1288
70.9792
70.8850
70.7908
70.6413
70.4917
JPYINR-II
72.1458
72.0613
71.9767
71.8325
71.6883
71.6038
71.5192
71.3750
71.2308
71.1463
71.0617
70.9175
70.7733
USDINR-I
56.4225
56.3625
56.3025
56.1963
56.0900
56.0300
55.9700
55.8638
55.7575
55.6975
55.6375
55.5313
55.4250
USDINR-II
56.6758
56.6175
56.5592
56.4525
56.3458
56.2875
56.2292
56.1225
56.0158
55.9575
55.8992
55.7925
55.6858
USDINR-III
56.9192
56.8613
56.8033
56.7000
56.5967
56.5388
56.4808
56.3775
56.2742
56.2163
56.1583
56.0550
55.9517
USDINR-IIII
57.1817
57.1263
57.0708
56.9713
56.8717
56.8163
56.7608
56.6613
56.5617
56.5063
56.4508
56.3513
56.2517
USDINR-IIIII
58.1350
57.9013
57.6675
57.4763
57.2850
57.0513
56.8175
56.6263
56.4350
56.2013
55.9675
55.7763
55.5850
USDINR-IIIIII
57.6383
57.5863
57.5342
57.4350
57.3358
57.2838
57.2317
57.1325
57.0333
56.9813
56.9292
56.8300
56.7308
USDINR-IIIIIII
57.8417
57.7975
57.7533
57.6650
57.5767
57.5325
57.4883
57.4000
57.3117
57.2675
57.2233
57.1350
57.0467
USDINR-IIIIIIII
58.0767
58.0363
57.9958
57.9150
57.8342
57.7938
57.7533
57.6725
57.5917
57.5513
57.5108
57.4300
57.3492
USDINR-IIIIIIIII
58.2383
58.2088
58.1792
58.1313
58.0833
58.0538
58.0242
57.9763
57.9283
57.8988
57.8692
57.8213
57.7733
USDINR-IIIIIIIIII
58.6450
58.6000
58.5550
58.4675
58.3800
58.3350
58.2900
58.2025
58.1150
58.0700
58.0250
57.9375
57.8500
USDINR-IIIIIIIIIII
59.4667
59.2750
59.0833
58.9288
58.7742
58.5825
58.3908
58.2363
58.0817
57.8900
57.6983
57.5438
57.3892
USDINR-IIIIIIIIIIII
62.3058
61.4613
60.6167
60.1225
59.6283
58.7838
57.9392
57.4450
56.9508
56.1063
55.2617
54.7675
54.2733

No comments:

Post a Comment