NSE CURRENCY FUTURES PIVOT
<ticker> | R3 | Mid R3 | R2 | Mid R2 | R1 | Mid R1 | Pivot | Mid S1 | S1 | MID S2 | S2 | Mid S3 | S3 |
EURINR-I | 70.6500 | 70.5400 | 70.4300 | 70.3550 | 70.2800 | 70.1700 | 70.0600 | 69.9850 | 69.9100 | 69.8000 | 69.6900 | 69.6150 | 69.5400 |
EURINR-II | 70.8600 | 70.7625 | 70.6650 | 70.5975 | 70.5300 | 70.4325 | 70.3350 | 70.2675 | 70.2000 | 70.1025 | 70.0050 | 69.9375 | 69.8700 |
EURINR-III | 71.1233 | 71.0175 | 70.9117 | 70.8338 | 70.7558 | 70.6500 | 70.5442 | 70.4663 | 70.3883 | 70.2825 | 70.1767 | 70.0988 | 70.0208 |
GBPINR-I | 88.5967 | 88.5400 | 88.4833 | 88.4400 | 88.3967 | 88.3400 | 88.2833 | 88.2400 | 88.1967 | 88.1400 | 88.0833 | 88.0400 | 87.9967 |
GBPINR-II | 89.8408 | 89.6925 | 89.5442 | 89.3188 | 89.0933 | 88.9450 | 88.7967 | 88.5713 | 88.3458 | 88.1975 | 88.0492 | 87.8238 | 87.5983 |
GBPINR-III | 89.0383 | 89.0088 | 88.9792 | 88.9588 | 88.9383 | 88.9088 | 88.8792 | 88.8588 | 88.8383 | 88.8088 | 88.7792 | 88.7588 | 88.7383 |
GBPINR-IIII | 93.5000 | 93.0400 | 92.5800 | 91.7600 | 90.9400 | 90.4800 | 90.0200 | 89.2000 | 88.3800 | 87.9200 | 87.4600 | 86.6400 | 85.8200 |
GBPINR-IIIII | 89.5833 | 89.5000 | 89.4167 | 89.2500 | 89.0833 | 89.0000 | 88.9167 | 88.7500 | 88.5833 | 88.5000 | 88.4167 | 88.2500 | 88.0833 |
GBPINR-IIIIII | 90.7400 | 90.7375 | 90.7350 | 90.7325 | 90.7300 | 90.7275 | 90.7250 | 90.7225 | 90.7200 | 90.7175 | 90.7150 | 90.7125 | 90.7100 |
JPYINR-I | 71.6017 | 71.5313 | 71.4608 | 71.3338 | 71.2067 | 71.1363 | 71.0658 | 70.9388 | 70.8117 | 70.7413 | 70.6708 | 70.5438 | 70.4167 |
JPYINR-II | 71.7483 | 71.6863 | 71.6242 | 71.5038 | 71.3833 | 71.3213 | 71.2592 | 71.1388 | 71.0183 | 70.9563 | 70.8942 | 70.7738 | 70.6533 |
JPYINR-III | 71.4800 | 71.4800 | 71.4800 | 71.4800 | 71.4800 | 71.4800 | 71.4800 | 71.4800 | 71.4800 | 71.4800 | 71.4800 | 71.4800 | 71.4800 |
JPYINR-IIII | 71.5000 | 71.5000 | 71.5000 | 71.5000 | 71.5000 | 71.5000 | 71.5000 | 71.5000 | 71.5000 | 71.5000 | 71.5000 | 71.5000 | 71.5000 |
USDINR-I | 56.2092 | 56.1613 | 56.1133 | 56.0325 | 55.9517 | 55.9038 | 55.8558 | 55.7750 | 55.6942 | 55.6463 | 55.5983 | 55.5175 | 55.4367 |
USDINR-II | 56.4583 | 56.4138 | 56.3692 | 56.2925 | 56.2158 | 56.1713 | 56.1267 | 56.0500 | 55.9733 | 55.9288 | 55.8842 | 55.8075 | 55.7308 |
USDINR-III | 56.7133 | 56.6688 | 56.6242 | 56.5538 | 56.4833 | 56.4388 | 56.3942 | 56.3238 | 56.2533 | 56.2088 | 56.1642 | 56.0938 | 56.0233 |
USDINR-IIII | 56.9625 | 56.9213 | 56.8800 | 56.8125 | 56.7450 | 56.7038 | 56.6625 | 56.5950 | 56.5275 | 56.4863 | 56.4450 | 56.3775 | 56.3100 |
USDINR-IIIII | 57.1550 | 57.1188 | 57.0825 | 57.0288 | 56.9750 | 56.9388 | 56.9025 | 56.8488 | 56.7950 | 56.7588 | 56.7225 | 56.6688 | 56.6150 |
USDINR-IIIIII | 57.3975 | 57.3600 | 57.3225 | 57.2675 | 57.2125 | 57.1750 | 57.1375 | 57.0825 | 57.0275 | 56.9900 | 56.9525 | 56.8975 | 56.8425 |
USDINR-IIIIIII | 57.6750 | 57.6313 | 57.5875 | 57.5300 | 57.4725 | 57.4288 | 57.3850 | 57.3275 | 57.2700 | 57.2263 | 57.1825 | 57.1250 | 57.0675 |
USDINR-IIIIIIII | 57.9300 | 57.8850 | 57.8400 | 57.7813 | 57.7225 | 57.6775 | 57.6325 | 57.5738 | 57.5150 | 57.4700 | 57.4250 | 57.3663 | 57.3075 |
USDINR-IIIIIIIII | 58.8767 | 58.7713 | 58.6658 | 58.4713 | 58.2767 | 58.1713 | 58.0658 | 57.8713 | 57.6767 | 57.5713 | 57.4658 | 57.2713 | 57.0767 |
USDINR-IIIIIIIIII | 59.8292 | 59.6538 | 59.4783 | 59.1400 | 58.8017 | 58.6263 | 58.4508 | 58.1125 | 57.7742 | 57.5988 | 57.4233 | 57.0850 | 56.7467 |
USDINR-IIIIIIIIIII | 58.4233 | 58.4200 | 58.4167 | 58.4100 | 58.4033 | 58.4000 | 58.3967 | 58.3900 | 58.3833 | 58.3800 | 58.3767 | 58.3700 | 58.3633 |
USDINR-IIIIIIIIIIII | 58.7667 | 58.7500 | 58.7333 | 58.7000 | 58.6667 | 58.6500 | 58.6333 | 58.6000 | 58.5667 | 58.5500 | 58.5333 | 58.5000 | 58.4667 |
No comments:
Post a Comment