NSE CURRENCY FUTURES PIVOT(FOR TRADING 5-9-2012)
<ticker> | R3 | Mid R3 | R2 | Mid R2 | R1 | Mid R1 | Pivot | Mid S1 | S1 | MID S2 | S2 | Mid S3 | S3 |
EURINR-I | 70.6675 | 70.5738 | 70.4800 | 70.4188 | 70.3575 | 70.2638 | 70.1700 | 70.1088 | 70.0475 | 69.9538 | 69.8600 | 69.7988 | 69.7375 |
EURINR-II | 70.9558 | 70.8625 | 70.7692 | 70.7125 | 70.6558 | 70.5625 | 70.4692 | 70.4125 | 70.3558 | 70.2625 | 70.1692 | 70.1125 | 70.0558 |
EURINR-III | 71.2075 | 71.1150 | 71.0225 | 70.9763 | 70.9300 | 70.8375 | 70.7450 | 70.6988 | 70.6525 | 70.5600 | 70.4675 | 70.4213 | 70.3750 |
EURINR-IIII | 71.7000 | 71.6000 | 71.5000 | 71.4500 | 71.4000 | 71.3000 | 71.2000 | 71.1500 | 71.1000 | 71.0000 | 70.9000 | 70.8500 | 70.8000 |
GBPINR-I | 89.0467 | 88.9300 | 88.8133 | 88.7450 | 88.6767 | 88.5600 | 88.4433 | 88.3750 | 88.3067 | 88.1900 | 88.0733 | 88.0050 | 87.9367 |
GBPINR-II | 89.2425 | 89.1575 | 89.0725 | 89.0163 | 88.9600 | 88.8750 | 88.7900 | 88.7338 | 88.6775 | 88.5925 | 88.5075 | 88.4513 | 88.3950 |
GBPINR-III | 89.5233 | 89.4300 | 89.3367 | 89.2800 | 89.2233 | 89.1300 | 89.0367 | 88.9800 | 88.9233 | 88.8300 | 88.7367 | 88.6800 | 88.6233 |
GBPINR-IIII | 89.3500 | 89.3500 | 89.3500 | 89.3500 | 89.3500 | 89.3500 | 89.3500 | 89.3500 | 89.3500 | 89.3500 | 89.3500 | 89.3500 | 89.3500 |
GBPINR-IIIII | 89.5000 | 89.5000 | 89.5000 | 89.5000 | 89.5000 | 89.5000 | 89.5000 | 89.5000 | 89.5000 | 89.5000 | 89.5000 | 89.5000 | 89.5000 |
GBPINR-IIIIII | 91.4633 | 91.1200 | 90.7767 | 90.5563 | 90.3358 | 89.9925 | 89.6492 | 89.4288 | 89.2083 | 88.8650 | 88.5217 | 88.3013 | 88.0808 |
GBPINR-IIIIIII | 90.0000 | 90.0000 | 90.0000 | 90.0000 | 90.0000 | 90.0000 | 90.0000 | 90.0000 | 90.0000 | 90.0000 | 90.0000 | 90.0000 | 90.0000 |
JPYINR-I | 71.6483 | 71.5363 | 71.4242 | 71.3538 | 71.2833 | 71.1713 | 71.0592 | 70.9888 | 70.9183 | 70.8063 | 70.6942 | 70.6238 | 70.5533 |
JPYINR-II | 71.9000 | 71.7825 | 71.6650 | 71.5975 | 71.5300 | 71.4125 | 71.2950 | 71.2275 | 71.1600 | 71.0425 | 70.9250 | 70.8575 | 70.7900 |
JPYINR-III | 71.4800 | 71.4800 | 71.4800 | 71.4800 | 71.4800 | 71.4800 | 71.4800 | 71.4800 | 71.4800 | 71.4800 | 71.4800 | 71.4800 | 71.4800 |
USDINR-I | 56.2850 | 56.1788 | 56.0725 | 56.0100 | 55.9475 | 55.8413 | 55.7350 | 55.6725 | 55.6100 | 55.5038 | 55.3975 | 55.3350 | 55.2725 |
USDINR-II | 56.5183 | 56.4188 | 56.3192 | 56.2638 | 56.2083 | 56.1088 | 56.0092 | 55.9538 | 55.8983 | 55.7988 | 55.6992 | 55.6438 | 55.5883 |
USDINR-III | 56.7533 | 56.6588 | 56.5642 | 56.5113 | 56.4583 | 56.3638 | 56.2692 | 56.2163 | 56.1633 | 56.0688 | 55.9742 | 55.9213 | 55.8683 |
USDINR-IIII | 57.0150 | 56.9238 | 56.8325 | 56.7788 | 56.7250 | 56.6338 | 56.5425 | 56.4888 | 56.4350 | 56.3438 | 56.2525 | 56.1988 | 56.1450 |
USDINR-IIIII | 57.2958 | 57.1988 | 57.1017 | 57.0463 | 56.9908 | 56.8938 | 56.7967 | 56.7413 | 56.6858 | 56.5888 | 56.4917 | 56.4363 | 56.3808 |
USDINR-IIIIII | 57.5017 | 57.4150 | 57.3283 | 57.2825 | 57.2367 | 57.1500 | 57.0633 | 57.0175 | 56.9717 | 56.8850 | 56.7983 | 56.7525 | 56.7067 |
USDINR-IIIIIII | 57.7833 | 57.6875 | 57.5917 | 57.5413 | 57.4908 | 57.3950 | 57.2992 | 57.2488 | 57.1983 | 57.1025 | 57.0067 | 56.9563 | 56.9058 |
USDINR-IIIIIIII | 58.1250 | 58.0188 | 57.9125 | 57.8550 | 57.7975 | 57.6913 | 57.5850 | 57.5275 | 57.4700 | 57.3638 | 57.2575 | 57.2000 | 57.1425 |
USDINR-IIIIIIIII | 58.3233 | 58.2275 | 58.1317 | 58.0825 | 58.0333 | 57.9375 | 57.8417 | 57.7925 | 57.7433 | 57.6475 | 57.5517 | 57.5025 | 57.4533 |
USDINR-IIIIIIIIII | 58.2458 | 58.2163 | 58.1867 | 58.1525 | 58.1183 | 58.0888 | 58.0592 | 58.0250 | 57.9908 | 57.9613 | 57.9317 | 57.8975 | 57.8633 |
USDINR-IIIIIIIIIII | 58.6617 | 58.6000 | 58.5383 | 58.5075 | 58.4767 | 58.4150 | 58.3533 | 58.3225 | 58.2917 | 58.2300 | 58.1683 | 58.1375 | 58.1067 |
USDINR-IIIIIIIIIIII | 58.9575 | 58.8875 | 58.8175 | 58.7738 | 58.7300 | 58.6600 | 58.5900 | 58.5463 | 58.5025 | 58.4325 | 58.3625 | 58.3188 | 58.2750 |
No comments:
Post a Comment