MCX COMMODITY FUTURES PIVOT(FOR 5-9-2012 TRADING)
<ticker> | R3 | Mid R3 | R2 | Mid R2 | R1 | Mid R1 | Pivot | Mid S1 | S1 | MID S2 | S2 | Mid S3 | S3 | Contract/Expiry Month | Date |
ALUMINI | 110.90 | 110.23 | 109.55 | 109.05 | 108.55 | 107.88 | 107.20 | 106.70 | 106.20 | 105.53 | 104.85 | 104.35 | 103.85 | 28-Sep-12 | 4-Sep-12 |
ALUMINIUM | 110.57 | 109.98 | 109.38 | 108.93 | 108.47 | 107.88 | 107.28 | 106.83 | 106.37 | 105.78 | 105.18 | 104.73 | 104.27 | 28-Sep-12 | 4-Sep-12 |
BRCRUDEOIL | 6569.00 | 6548.50 | 6528.00 | 6492.00 | 6456.00 | 6435.50 | 6415.00 | 6379.00 | 6343.00 | 6322.50 | 6302.00 | 6266.00 | 6230.00 | 12-Sep-12 | 4-Sep-12 |
CARDAMOM | 998.97 | 988.65 | 978.33 | 968.80 | 959.27 | 948.95 | 938.63 | 929.10 | 919.57 | 909.25 | 898.93 | 889.40 | 879.87 | 15-Sep-12 | 4-Sep-12 |
CPO | 574.77 | 572.80 | 570.83 | 568.45 | 566.07 | 564.10 | 562.13 | 559.75 | 557.37 | 555.40 | 553.43 | 551.05 | 548.67 | 29-Sep-12 | 4-Sep-12 |
CRUDEOIL | 5492.00 | 5472.50 | 5453.00 | 5418.00 | 5383.00 | 5363.50 | 5344.00 | 5309.00 | 5274.00 | 5254.50 | 5235.00 | 5200.00 | 5165.00 | 19-Sep-12 | 4-Sep-12 |
GOLDGUINEA | 25360 | 25315 | 25269 | 25243 | 25216 | 25171 | 25125 | 25099 | 25072 | 25027 | 24981 | 24955 | 24928 | 29-Sep-12 | 4-Sep-12 |
GOLDM | 31586 | 31544 | 31501 | 31461 | 31421 | 31379 | 31336 | 31296 | 31256 | 31214 | 31171 | 31131 | 31091 | 5-Sep-12 | 4-Sep-12 |
GOLDPETAL | 3174.33 | 3169.50 | 3164.67 | 3161.50 | 3158.33 | 3153.50 | 3148.67 | 3145.50 | 3142.33 | 3137.50 | 3132.67 | 3129.50 | 3126.33 | 29-Sep-12 | 4-Sep-12 |
GOLDPTLDEL | 3360.00 | 3344.00 | 3328.00 | 3315.00 | 3302.00 | 3286.00 | 3270.00 | 3257.00 | 3244.00 | 3228.00 | 3212.00 | 3199.00 | 3186.00 | 29-Sep-12 | 4-Sep-12 |
LEAD | 112.87 | 112.53 | 112.18 | 111.80 | 111.42 | 111.08 | 110.73 | 110.35 | 109.97 | 109.63 | 109.28 | 108.90 | 108.52 | 28-Sep-12 | 4-Sep-12 |
LEADMINI | 112.93 | 112.58 | 112.22 | 111.83 | 111.43 | 111.08 | 110.72 | 110.33 | 109.93 | 109.58 | 109.22 | 108.83 | 108.43 | 28-Sep-12 | 4-Sep-12 |
MENTHAOIL | 1372.73 | 1369.80 | 1366.87 | 1363.90 | 1360.93 | 1358.00 | 1355.07 | 1352.10 | 1349.13 | 1346.20 | 1343.27 | 1340.30 | 1337.33 | 29-Sep-12 | 4-Sep-12 |
NATURALGAS | 170.03 | 167.90 | 165.77 | 164.50 | 163.23 | 161.10 | 158.97 | 157.70 | 156.43 | 154.30 | 152.17 | 150.90 | 149.63 | 25-Sep-12 | 4-Sep-12 |
NICKEL | 920 | 917 | 915 | 910 | 906 | 903 | 901 | 896 | 892 | 889 | 887 | 882 | 878 | 28-Sep-12 | 4-Sep-12 |
NICKELM | 919 | 917 | 914 | 910 | 906 | 903 | 901 | 896 | 892 | 890 | 887 | 883 | 879 | 28-Sep-12 | 4-Sep-12 |
POTATO | 1173 | 1166 | 1159 | 1148 | 1136 | 1129 | 1122 | 1111 | 1100 | 1092 | 1085 | 1074 | 1063 | 15-Sep-12 | 4-Sep-12 |
POTATOTRWR | 935.13 | 931.35 | 927.57 | 923.85 | 920.13 | 916.35 | 912.57 | 908.85 | 905.13 | 901.35 | 897.57 | 893.85 | 890.13 | 15-Sep-12 | 4-Sep-12 |
SILVER | 62111 | 61779 | 61447 | 61237 | 61027 | 60695 | 60363 | 60153 | 59943 | 59611 | 59279 | 59069 | 58859 | 5-Sep-12 | 4-Sep-12 |
ZINC | 106 | 106 | 105 | 105 | 105 | 104 | 104 | 104 | 103 | 103 | 102 | 102 | 102 | 28-Sep-12 | 4-Sep-12 |
ZINCMINI | 106.20 | 105.80 | 105.40 | 105.05 | 104.70 | 104.30 | 103.90 | 103.55 | 103.20 | 102.80 | 102.40 | 102.05 | 101.70 | 28-Sep-12 | 4-Sep-12 |
ALUMINI | 111.33 | 110.80 | 110.27 | 109.83 | 109.38 | 108.85 | 108.32 | 107.88 | 107.43 | 106.90 | 106.37 | 105.93 | 105.48 | 31-Oct-12 | 4-Sep-12 |
ALUMINIUM | 111.57 | 111.00 | 110.43 | 109.95 | 109.47 | 108.90 | 108.33 | 107.85 | 107.37 | 106.80 | 106.23 | 105.75 | 105.27 | 31-Oct-12 | 4-Sep-12 |
BRCRUDEOIL | 6545.67 | 6528.00 | 6510.33 | 6481.50 | 6452.67 | 6435.00 | 6417.33 | 6388.50 | 6359.67 | 6342.00 | 6324.33 | 6295.50 | 6266.67 | 15-Oct-12 | 4-Sep-12 |
CARDAMOM | 1090.37 | 1081.65 | 1072.93 | 1063.35 | 1053.77 | 1045.05 | 1036.33 | 1026.75 | 1017.17 | 1008.45 | 999.73 | 990.15 | 980.57 | 15-Oct-12 | 4-Sep-12 |
COTTON | 18123 | 18035 | 17947 | 17880 | 17813 | 17725 | 17637 | 17570 | 17503 | 17415 | 17327 | 17260 | 17193 | 31-Oct-12 | 4-Sep-12 |
CPO | 576 | 574 | 572 | 570 | 568 | 567 | 565 | 563 | 561 | 559 | 557 | 556 | 554 | 31-Oct-12 | 4-Sep-12 |
CRUDEOIL | 5521 | 5502 | 5483 | 5449 | 5415 | 5396 | 5377 | 5343 | 5309 | 5290 | 5271 | 5237 | 5203 | 19-Oct-12 | 4-Sep-12 |
GOLD | 31711 | 31655 | 31599 | 31562 | 31524 | 31468 | 31412 | 31375 | 31337 | 31281 | 31225 | 31188 | 31150 | 5-Oct-12 | 4-Sep-12 |
GOLDGUINEA | 25409 | 25375 | 25341 | 25319 | 25296 | 25262 | 25228 | 25206 | 25183 | 25149 | 25115 | 25093 | 25070 | 31-Oct-12 | 4-Sep-12 |
GOLDM | 31720 | 31664 | 31608 | 31571 | 31533 | 31477 | 31421 | 31384 | 31346 | 31290 | 31234 | 31197 | 31159 | 5-Oct-12 | 4-Sep-12 |
GOLDPETAL | 3186 | 3182 | 3178 | 3176 | 3173 | 3169 | 3165 | 3163 | 3160 | 3156 | 3152 | 3150 | 3147 | 31-Oct-12 | 4-Sep-12 |
GOLDPTLDEL | 3271.67 | 3266.00 | 3260.33 | 3256.00 | 3251.67 | 3246.00 | 3240.33 | 3236.00 | 3231.67 | 3226.00 | 3220.33 | 3216.00 | 3211.67 | 31-Oct-12 | 4-Sep-12 |
LEAD | 112.80 | 112.53 | 112.25 | 111.93 | 111.60 | 111.33 | 111.05 | 110.73 | 110.40 | 110.13 | 109.85 | 109.53 | 109.20 | 31-Oct-12 | 4-Sep-12 |
LEADMINI | 113.02 | 112.68 | 112.33 | 111.98 | 111.62 | 111.28 | 110.93 | 110.58 | 110.22 | 109.88 | 109.53 | 109.18 | 108.82 | 31-Oct-12 | 4-Sep-12 |
MENTHAOIL | 1390.23 | 1387.35 | 1384.47 | 1381.95 | 1379.43 | 1376.55 | 1373.67 | 1371.15 | 1368.63 | 1365.75 | 1362.87 | 1360.35 | 1357.83 | 31-Oct-12 | 4-Sep-12 |
NATURALGAS | 179 | 177 | 175 | 174 | 172 | 170 | 168 | 167 | 165 | 163 | 161 | 160 | 159 | 26-Oct-12 | 4-Sep-12 |
NICKEL | 928.03 | 925.65 | 923.27 | 919.10 | 914.93 | 912.55 | 910.17 | 906.00 | 901.83 | 899.45 | 897.07 | 892.90 | 888.73 | 31-Oct-12 | 4-Sep-12 |
NICKELM | 928 | 925 | 923 | 919 | 915 | 913 | 910 | 906 | 902 | 900 | 897 | 893 | 889 | 31-Oct-12 | 4-Sep-12 |
POTATO | 1228.60 | 1220.45 | 1212.30 | 1206.10 | 1199.90 | 1191.75 | 1183.60 | 1177.40 | 1171.20 | 1163.05 | 1154.90 | 1148.70 | 1142.50 | 15-Oct-12 | 4-Sep-12 |
POTATOTRWR | 1032.03 | 1024.60 | 1017.17 | 1011.55 | 1005.93 | 998.50 | 991.07 | 985.45 | 979.83 | 972.40 | 964.97 | 959.35 | 953.73 | 15-Oct-12 | 4-Sep-12 |
ZINC | 106.95 | 106.58 | 106.20 | 105.83 | 105.45 | 105.08 | 104.70 | 104.33 | 103.95 | 103.58 | 103.20 | 102.83 | 102.45 | 31-Oct-12 | 4-Sep-12 |
ZINCMINI | 106.83 | 106.45 | 106.07 | 105.73 | 105.38 | 105.00 | 104.62 | 104.28 | 103.93 | 103.55 | 103.17 | 102.83 | 102.48 | 31-Oct-12 | 4-Sep-12 |
COPPER | 433.93 | 433.33 | 432.72 | 431.93 | 431.13 | 430.53 | 429.92 | 429.13 | 428.33 | 427.73 | 427.12 | 426.33 | 425.53 | 30-Nov-12 | 4-Sep-12 |
COPPERM | 433.93 | 433.33 | 432.72 | 431.93 | 431.13 | 430.53 | 429.92 | 429.13 | 428.33 | 427.73 | 427.12 | 426.33 | 425.53 | 30-Nov-12 | 4-Sep-12 |
No comments:
Post a Comment