Wednesday, 5 September 2012

MCX COMMODITY FUTURES PIVOT

MCX COMMODITY FUTURES PIVOT(FOR 5-9-2012 TRADING)













<ticker> R3 Mid R3 R2 Mid R2 R1 Mid R1 Pivot Mid S1 S1 MID S2 S2 Mid S3 S3 Contract/Expiry Month Date
ALUMINI 110.90 110.23 109.55 109.05 108.55 107.88 107.20 106.70 106.20 105.53 104.85 104.35 103.85 28-Sep-12 4-Sep-12
ALUMINIUM 110.57 109.98 109.38 108.93 108.47 107.88 107.28 106.83 106.37 105.78 105.18 104.73 104.27 28-Sep-12 4-Sep-12
BRCRUDEOIL 6569.00 6548.50 6528.00 6492.00 6456.00 6435.50 6415.00 6379.00 6343.00 6322.50 6302.00 6266.00 6230.00 12-Sep-12 4-Sep-12
CARDAMOM 998.97 988.65 978.33 968.80 959.27 948.95 938.63 929.10 919.57 909.25 898.93 889.40 879.87 15-Sep-12 4-Sep-12
CPO 574.77 572.80 570.83 568.45 566.07 564.10 562.13 559.75 557.37 555.40 553.43 551.05 548.67 29-Sep-12 4-Sep-12
CRUDEOIL 5492.00 5472.50 5453.00 5418.00 5383.00 5363.50 5344.00 5309.00 5274.00 5254.50 5235.00 5200.00 5165.00 19-Sep-12 4-Sep-12
GOLDGUINEA 25360 25315 25269 25243 25216 25171 25125 25099 25072 25027 24981 24955 24928 29-Sep-12 4-Sep-12
GOLDM 31586 31544 31501 31461 31421 31379 31336 31296 31256 31214 31171 31131 31091 5-Sep-12 4-Sep-12
GOLDPETAL 3174.33 3169.50 3164.67 3161.50 3158.33 3153.50 3148.67 3145.50 3142.33 3137.50 3132.67 3129.50 3126.33 29-Sep-12 4-Sep-12
GOLDPTLDEL 3360.00 3344.00 3328.00 3315.00 3302.00 3286.00 3270.00 3257.00 3244.00 3228.00 3212.00 3199.00 3186.00 29-Sep-12 4-Sep-12
LEAD 112.87 112.53 112.18 111.80 111.42 111.08 110.73 110.35 109.97 109.63 109.28 108.90 108.52 28-Sep-12 4-Sep-12
LEADMINI 112.93 112.58 112.22 111.83 111.43 111.08 110.72 110.33 109.93 109.58 109.22 108.83 108.43 28-Sep-12 4-Sep-12
MENTHAOIL 1372.73 1369.80 1366.87 1363.90 1360.93 1358.00 1355.07 1352.10 1349.13 1346.20 1343.27 1340.30 1337.33 29-Sep-12 4-Sep-12
NATURALGAS 170.03 167.90 165.77 164.50 163.23 161.10 158.97 157.70 156.43 154.30 152.17 150.90 149.63 25-Sep-12 4-Sep-12
NICKEL 920 917 915 910 906 903 901 896 892 889 887 882 878 28-Sep-12 4-Sep-12
NICKELM 919 917 914 910 906 903 901 896 892 890 887 883 879 28-Sep-12 4-Sep-12
POTATO 1173 1166 1159 1148 1136 1129 1122 1111 1100 1092 1085 1074 1063 15-Sep-12 4-Sep-12
POTATOTRWR 935.13 931.35 927.57 923.85 920.13 916.35 912.57 908.85 905.13 901.35 897.57 893.85 890.13 15-Sep-12 4-Sep-12
SILVER 62111 61779 61447 61237 61027 60695 60363 60153 59943 59611 59279 59069 58859 5-Sep-12 4-Sep-12
ZINC 106 106 105 105 105 104 104 104 103 103 102 102 102 28-Sep-12 4-Sep-12
ZINCMINI 106.20 105.80 105.40 105.05 104.70 104.30 103.90 103.55 103.20 102.80 102.40 102.05 101.70 28-Sep-12 4-Sep-12
ALUMINI 111.33 110.80 110.27 109.83 109.38 108.85 108.32 107.88 107.43 106.90 106.37 105.93 105.48 31-Oct-12 4-Sep-12
ALUMINIUM 111.57 111.00 110.43 109.95 109.47 108.90 108.33 107.85 107.37 106.80 106.23 105.75 105.27 31-Oct-12 4-Sep-12
BRCRUDEOIL 6545.67 6528.00 6510.33 6481.50 6452.67 6435.00 6417.33 6388.50 6359.67 6342.00 6324.33 6295.50 6266.67 15-Oct-12 4-Sep-12
CARDAMOM 1090.37 1081.65 1072.93 1063.35 1053.77 1045.05 1036.33 1026.75 1017.17 1008.45 999.73 990.15 980.57 15-Oct-12 4-Sep-12
COTTON 18123 18035 17947 17880 17813 17725 17637 17570 17503 17415 17327 17260 17193 31-Oct-12 4-Sep-12
CPO 576 574 572 570 568 567 565 563 561 559 557 556 554 31-Oct-12 4-Sep-12
CRUDEOIL 5521 5502 5483 5449 5415 5396 5377 5343 5309 5290 5271 5237 5203 19-Oct-12 4-Sep-12
GOLD 31711 31655 31599 31562 31524 31468 31412 31375 31337 31281 31225 31188 31150 5-Oct-12 4-Sep-12
GOLDGUINEA 25409 25375 25341 25319 25296 25262 25228 25206 25183 25149 25115 25093 25070 31-Oct-12 4-Sep-12
GOLDM 31720 31664 31608 31571 31533 31477 31421 31384 31346 31290 31234 31197 31159 5-Oct-12 4-Sep-12
GOLDPETAL 3186 3182 3178 3176 3173 3169 3165 3163 3160 3156 3152 3150 3147 31-Oct-12 4-Sep-12
GOLDPTLDEL 3271.67 3266.00 3260.33 3256.00 3251.67 3246.00 3240.33 3236.00 3231.67 3226.00 3220.33 3216.00 3211.67 31-Oct-12 4-Sep-12
LEAD 112.80 112.53 112.25 111.93 111.60 111.33 111.05 110.73 110.40 110.13 109.85 109.53 109.20 31-Oct-12 4-Sep-12
LEADMINI 113.02 112.68 112.33 111.98 111.62 111.28 110.93 110.58 110.22 109.88 109.53 109.18 108.82 31-Oct-12 4-Sep-12
MENTHAOIL 1390.23 1387.35 1384.47 1381.95 1379.43 1376.55 1373.67 1371.15 1368.63 1365.75 1362.87 1360.35 1357.83 31-Oct-12 4-Sep-12
NATURALGAS 179 177 175 174 172 170 168 167 165 163 161 160 159 26-Oct-12 4-Sep-12
NICKEL 928.03 925.65 923.27 919.10 914.93 912.55 910.17 906.00 901.83 899.45 897.07 892.90 888.73 31-Oct-12 4-Sep-12
NICKELM 928 925 923 919 915 913 910 906 902 900 897 893 889 31-Oct-12 4-Sep-12
POTATO 1228.60 1220.45 1212.30 1206.10 1199.90 1191.75 1183.60 1177.40 1171.20 1163.05 1154.90 1148.70 1142.50 15-Oct-12 4-Sep-12
POTATOTRWR 1032.03 1024.60 1017.17 1011.55 1005.93 998.50 991.07 985.45 979.83 972.40 964.97 959.35 953.73 15-Oct-12 4-Sep-12
ZINC 106.95 106.58 106.20 105.83 105.45 105.08 104.70 104.33 103.95 103.58 103.20 102.83 102.45 31-Oct-12 4-Sep-12
ZINCMINI 106.83 106.45 106.07 105.73 105.38 105.00 104.62 104.28 103.93 103.55 103.17 102.83 102.48 31-Oct-12 4-Sep-12
COPPER 433.93 433.33 432.72 431.93 431.13 430.53 429.92 429.13 428.33 427.73 427.12 426.33 425.53 30-Nov-12 4-Sep-12
COPPERM 433.93 433.33 432.72 431.93 431.13 430.53 429.92 429.13 428.33 427.73 427.12 426.33 425.53 30-Nov-12 4-Sep-12

No comments:

Post a Comment