MCX COMMODITY FUTURES PIVOT
<ticker> | R3 | Mid R3 | R2 | Mid R2 | R1 | Mid R1 | Pivot | Mid S1 | S1 | MID S2 | S2 | Mid S3 | S3 | Contract/Expiry Month | Date |
ALUMINI | 105.60 | 105.50 | 105.40 | 105.28 | 105.15 | 105.05 | 104.95 | 104.83 | 104.70 | 104.60 | 104.50 | 104.38 | 104.25 | 28-Sep-12 | 1-Sep-12 |
ALUMINIUM | 105.73 | 105.60 | 105.47 | 105.33 | 105.18 | 105.05 | 104.92 | 104.78 | 104.63 | 104.50 | 104.37 | 104.23 | 104.08 | 28-Sep-12 | 1-Sep-12 |
BRCRUDEOIL | 6399.33 | 6397.00 | 6394.67 | 6392.50 | 6390.33 | 6388.00 | 6385.67 | 6383.50 | 6381.33 | 6379.00 | 6376.67 | 6374.50 | 6372.33 | 12-Sep-12 | 1-Sep-12 |
CARDAMOM | 994.87 | 988.60 | 982.33 | 969.80 | 957.27 | 951.00 | 944.73 | 932.20 | 919.67 | 913.40 | 907.13 | 894.60 | 882.07 | 15-Sep-12 | 1-Sep-12 |
CPO | 562.67 | 561.70 | 560.73 | 560.05 | 559.37 | 558.40 | 557.43 | 556.75 | 556.07 | 555.10 | 554.13 | 553.45 | 552.77 | 29-Sep-12 | 1-Sep-12 |
CRUDEOIL | 5418.67 | 5410.50 | 5402.33 | 5396.50 | 5390.67 | 5382.50 | 5374.33 | 5368.50 | 5362.67 | 5354.50 | 5346.33 | 5340.50 | 5334.67 | 19-Sep-12 | 1-Sep-12 |
GOLDGUINEA | 25242 | 25204 | 25166 | 25134 | 25102 | 25064 | 25026 | 24994 | 24962 | 24924 | 24886 | 24854 | 24822 | 29-Sep-12 | 1-Sep-12 |
GOLDM | 31628 | 31571 | 31513 | 31450 | 31387 | 31330 | 31272 | 31209 | 31146 | 31089 | 31031 | 30968 | 30905 | 5-Sep-12 | 1-Sep-12 |
GOLDPETAL | 3175.00 | 3168.50 | 3162.00 | 3157.00 | 3152.00 | 3145.50 | 3139.00 | 3134.00 | 3129.00 | 3122.50 | 3116.00 | 3111.00 | 3106.00 | 29-Sep-12 | 1-Sep-12 |
GOLDPTLDEL | 3362.67 | 3347.00 | 3331.33 | 3306.00 | 3280.67 | 3265.00 | 3249.33 | 3224.00 | 3198.67 | 3183.00 | 3167.33 | 3142.00 | 3116.67 | 29-Sep-12 | 1-Sep-12 |
LEAD | 109.20 | 109.15 | 109.10 | 109.05 | 109.00 | 108.95 | 108.90 | 108.85 | 108.80 | 108.75 | 108.70 | 108.65 | 108.60 | 28-Sep-12 | 1-Sep-12 |
LEADMINI | 109.20 | 109.15 | 109.10 | 109.05 | 109.00 | 108.95 | 108.90 | 108.85 | 108.80 | 108.75 | 108.70 | 108.65 | 108.60 | 28-Sep-12 | 1-Sep-12 |
MAIZE | 1549.50 | 1549.50 | 1549.50 | 1549.50 | 1549.50 | 1549.50 | 1549.50 | 1549.50 | 1549.50 | 1549.50 | 1549.50 | 1549.50 | 1549.50 | 20-Sep-12 | 1-Sep-12 |
MENTHAOIL | 1396.53 | 1389.15 | 1381.77 | 1377.25 | 1372.73 | 1365.35 | 1357.97 | 1353.45 | 1348.93 | 1341.55 | 1334.17 | 1329.65 | 1325.13 | 29-Sep-12 | 1-Sep-12 |
NATURALGAS | 157 | 157 | 157 | 157 | 157 | 157 | 156 | 156 | 156 | 156 | 156 | 155 | 155 | 25-Sep-12 | 1-Sep-12 |
NICKEL | 904 | 903 | 901 | 900 | 899 | 897 | 895 | 894 | 893 | 891 | 890 | 889 | 887 | 28-Sep-12 | 1-Sep-12 |
NICKELM | 904 | 903 | 901 | 900 | 899 | 897 | 896 | 895 | 893 | 892 | 890 | 889 | 888 | 28-Sep-12 | 1-Sep-12 |
POTATO | 1151.53 | 1151.15 | 1150.77 | 1150.40 | 1150.03 | 1149.65 | 1149.27 | 1148.90 | 1148.53 | 1148.15 | 1147.77 | 1147.40 | 1147.03 | 15-Sep-12 | 1-Sep-12 |
POTATOTRWR | 912 | 911 | 911 | 910 | 909 | 908 | 908 | 907 | 906 | 905 | 905 | 904 | 903 | 15-Sep-12 | 1-Sep-12 |
SILVER | 60773 | 60395 | 60016 | 59765 | 59513 | 59135 | 58756 | 58505 | 58253 | 57875 | 57496 | 57245 | 56993 | 5-Sep-12 | 1-Sep-12 |
ZINC | 102.57 | 102.48 | 102.38 | 102.33 | 102.27 | 102.18 | 102.08 | 102.03 | 101.97 | 101.88 | 101.78 | 101.73 | 101.67 | 28-Sep-12 | 1-Sep-12 |
ZINCMINI | 102.50 | 102.43 | 102.35 | 102.30 | 102.25 | 102.18 | 102.10 | 102.05 | 102.00 | 101.93 | 101.85 | 101.80 | 101.75 | 28-Sep-12 | 1-Sep-12 |
ALUMINI | 106.83 | 106.75 | 106.67 | 106.58 | 106.48 | 106.40 | 106.32 | 106.23 | 106.13 | 106.05 | 105.97 | 105.88 | 105.78 | 31-Oct-12 | 1-Sep-12 |
ALUMINIUM | 106.85 | 106.78 | 106.70 | 106.60 | 106.50 | 106.43 | 106.35 | 106.25 | 106.15 | 106.08 | 106.00 | 105.90 | 105.80 | 31-Oct-12 | 1-Sep-12 |
BRCRUDEOIL | 6404.00 | 6404.00 | 6404.00 | 6404.00 | 6404.00 | 6404.00 | 6404.00 | 6404.00 | 6404.00 | 6404.00 | 6404.00 | 6404.00 | 6404.00 | 15-Oct-12 | 1-Sep-12 |
CARDAMOM | 1073 | 1067 | 1062 | 1051 | 1040 | 1035 | 1029 | 1018 | 1007 | 1002 | 997 | 986 | 975 | 15-Oct-12 | 1-Sep-12 |
COTTON | 18093 | 18040 | 17987 | 17900 | 17813 | 17760 | 17707 | 17620 | 17533 | 17480 | 17427 | 17340 | 17253 | 31-Oct-12 | 1-Sep-12 |
CPO | 567 | 566 | 564 | 564 | 563 | 561 | 560 | 559 | 558 | 557 | 556 | 555 | 554 | 31-Oct-12 | 1-Sep-12 |
CRUDEOIL | 5447 | 5440 | 5432 | 5427 | 5422 | 5415 | 5407 | 5402 | 5397 | 5390 | 5382 | 5377 | 5372 | 19-Oct-12 | 1-Sep-12 |
GOLD | 31551 | 31515 | 31478 | 31444 | 31410 | 31374 | 31337 | 31303 | 31269 | 31233 | 31196 | 31162 | 31128 | 5-Oct-12 | 1-Sep-12 |
GOLDGUINEA | 25350 | 25318 | 25285 | 25257 | 25229 | 25197 | 25164 | 25136 | 25108 | 25076 | 25043 | 25015 | 24987 | 31-Oct-12 | 1-Sep-12 |
GOLDM | 31595 | 31549 | 31503 | 31466 | 31428 | 31382 | 31336 | 31299 | 31261 | 31215 | 31169 | 31132 | 31094 | 5-Oct-12 | 1-Sep-12 |
GOLDPETAL | 3178.67 | 3174.00 | 3169.33 | 3166.00 | 3162.67 | 3158.00 | 3153.33 | 3150.00 | 3146.67 | 3142.00 | 3137.33 | 3134.00 | 3130.67 | 31-Oct-12 | 1-Sep-12 |
GOLDPTLDEL | 3200.00 | 3200.00 | 3200.00 | 3200.00 | 3200.00 | 3200.00 | 3200.00 | 3200.00 | 3200.00 | 3200.00 | 3200.00 | 3200.00 | 3200.00 | 31-Oct-12 | 1-Sep-12 |
LEAD | 109.45 | 109.43 | 109.40 | 109.38 | 109.35 | 109.33 | 109.30 | 109.28 | 109.25 | 109.23 | 109.20 | 109.18 | 109.15 | 31-Oct-12 | 1-Sep-12 |
LEADMINI | 109.52 | 109.48 | 109.43 | 109.40 | 109.37 | 109.33 | 109.28 | 109.25 | 109.22 | 109.18 | 109.13 | 109.10 | 109.07 | 31-Oct-12 | 1-Sep-12 |
MENTHAOIL | 1414 | 1407 | 1400 | 1395 | 1391 | 1384 | 1377 | 1372 | 1368 | 1361 | 1354 | 1349 | 1345 | 31-Oct-12 | 1-Sep-12 |
NATURALGAS | 166.60 | 166.45 | 166.30 | 166.20 | 166.10 | 165.95 | 165.80 | 165.70 | 165.60 | 165.45 | 165.30 | 165.20 | 165.10 | 26-Oct-12 | 1-Sep-12 |
NICKEL | 913 | 912 | 911 | 909 | 908 | 907 | 905 | 904 | 903 | 901 | 900 | 899 | 898 | 31-Oct-12 | 1-Sep-12 |
NICKELM | 911.40 | 910.35 | 909.30 | 908.60 | 907.90 | 906.85 | 905.80 | 905.10 | 904.40 | 903.35 | 902.30 | 901.60 | 900.90 | 31-Oct-12 | 1-Sep-12 |
POTATO | 1245.47 | 1237.85 | 1230.23 | 1225.85 | 1221.47 | 1213.85 | 1206.23 | 1201.85 | 1197.47 | 1189.85 | 1182.23 | 1177.85 | 1173.47 | 15-Oct-12 | 1-Sep-12 |
POTATOTRWR | 1033.60 | 1029.45 | 1025.30 | 1021.45 | 1017.60 | 1013.45 | 1009.30 | 1005.45 | 1001.60 | 997.45 | 993.30 | 989.45 | 985.60 | 15-Oct-12 | 1-Sep-12 |
ZINC | 103.37 | 103.33 | 103.28 | 103.25 | 103.22 | 103.18 | 103.13 | 103.10 | 103.07 | 103.03 | 102.98 | 102.95 | 102.92 | 31-Oct-12 | 1-Sep-12 |
ZINCMINI | 103.43 | 103.38 | 103.32 | 103.28 | 103.23 | 103.18 | 103.12 | 103.08 | 103.03 | 102.98 | 102.92 | 102.88 | 102.83 | 31-Oct-12 | 1-Sep-12 |
COPPER | 429.60 | 429.15 | 428.70 | 428.33 | 427.95 | 427.50 | 427.05 | 426.68 | 426.30 | 425.85 | 425.40 | 425.03 | 424.65 | 30-Nov-12 | 1-Sep-12 |
COPPERM | 429.23 | 428.88 | 428.52 | 428.18 | 427.83 | 427.48 | 427.12 | 426.78 | 426.43 | 426.08 | 425.72 | 425.38 | 425.03 | 30-Nov-12 | 1-Sep-12 |
No comments:
Post a Comment