Sunday 2 September 2012

MCX COMMODITY FUTURES PIVOT

MCX COMMODITY FUTURES PIVOT











<ticker> R3 Mid R3 R2 Mid R2 R1 Mid R1 Pivot Mid S1 S1 MID S2 S2 Mid S3 S3 Contract/Expiry Month Date
ALUMINI 105.60 105.50 105.40 105.28 105.15 105.05 104.95 104.83 104.70 104.60 104.50 104.38 104.25 28-Sep-12 1-Sep-12
ALUMINIUM 105.73 105.60 105.47 105.33 105.18 105.05 104.92 104.78 104.63 104.50 104.37 104.23 104.08 28-Sep-12 1-Sep-12
BRCRUDEOIL 6399.33 6397.00 6394.67 6392.50 6390.33 6388.00 6385.67 6383.50 6381.33 6379.00 6376.67 6374.50 6372.33 12-Sep-12 1-Sep-12
CARDAMOM 994.87 988.60 982.33 969.80 957.27 951.00 944.73 932.20 919.67 913.40 907.13 894.60 882.07 15-Sep-12 1-Sep-12
CPO 562.67 561.70 560.73 560.05 559.37 558.40 557.43 556.75 556.07 555.10 554.13 553.45 552.77 29-Sep-12 1-Sep-12
CRUDEOIL 5418.67 5410.50 5402.33 5396.50 5390.67 5382.50 5374.33 5368.50 5362.67 5354.50 5346.33 5340.50 5334.67 19-Sep-12 1-Sep-12
GOLDGUINEA 25242 25204 25166 25134 25102 25064 25026 24994 24962 24924 24886 24854 24822 29-Sep-12 1-Sep-12
GOLDM 31628 31571 31513 31450 31387 31330 31272 31209 31146 31089 31031 30968 30905 5-Sep-12 1-Sep-12
GOLDPETAL 3175.00 3168.50 3162.00 3157.00 3152.00 3145.50 3139.00 3134.00 3129.00 3122.50 3116.00 3111.00 3106.00 29-Sep-12 1-Sep-12
GOLDPTLDEL 3362.67 3347.00 3331.33 3306.00 3280.67 3265.00 3249.33 3224.00 3198.67 3183.00 3167.33 3142.00 3116.67 29-Sep-12 1-Sep-12
LEAD 109.20 109.15 109.10 109.05 109.00 108.95 108.90 108.85 108.80 108.75 108.70 108.65 108.60 28-Sep-12 1-Sep-12
LEADMINI 109.20 109.15 109.10 109.05 109.00 108.95 108.90 108.85 108.80 108.75 108.70 108.65 108.60 28-Sep-12 1-Sep-12
MAIZE 1549.50 1549.50 1549.50 1549.50 1549.50 1549.50 1549.50 1549.50 1549.50 1549.50 1549.50 1549.50 1549.50 20-Sep-12 1-Sep-12
MENTHAOIL 1396.53 1389.15 1381.77 1377.25 1372.73 1365.35 1357.97 1353.45 1348.93 1341.55 1334.17 1329.65 1325.13 29-Sep-12 1-Sep-12
NATURALGAS 157 157 157 157 157 157 156 156 156 156 156 155 155 25-Sep-12 1-Sep-12
NICKEL 904 903 901 900 899 897 895 894 893 891 890 889 887 28-Sep-12 1-Sep-12
NICKELM 904 903 901 900 899 897 896 895 893 892 890 889 888 28-Sep-12 1-Sep-12
POTATO 1151.53 1151.15 1150.77 1150.40 1150.03 1149.65 1149.27 1148.90 1148.53 1148.15 1147.77 1147.40 1147.03 15-Sep-12 1-Sep-12
POTATOTRWR 912 911 911 910 909 908 908 907 906 905 905 904 903 15-Sep-12 1-Sep-12
SILVER 60773 60395 60016 59765 59513 59135 58756 58505 58253 57875 57496 57245 56993 5-Sep-12 1-Sep-12
ZINC 102.57 102.48 102.38 102.33 102.27 102.18 102.08 102.03 101.97 101.88 101.78 101.73 101.67 28-Sep-12 1-Sep-12
ZINCMINI 102.50 102.43 102.35 102.30 102.25 102.18 102.10 102.05 102.00 101.93 101.85 101.80 101.75 28-Sep-12 1-Sep-12
ALUMINI 106.83 106.75 106.67 106.58 106.48 106.40 106.32 106.23 106.13 106.05 105.97 105.88 105.78 31-Oct-12 1-Sep-12
ALUMINIUM 106.85 106.78 106.70 106.60 106.50 106.43 106.35 106.25 106.15 106.08 106.00 105.90 105.80 31-Oct-12 1-Sep-12
BRCRUDEOIL 6404.00 6404.00 6404.00 6404.00 6404.00 6404.00 6404.00 6404.00 6404.00 6404.00 6404.00 6404.00 6404.00 15-Oct-12 1-Sep-12
CARDAMOM 1073 1067 1062 1051 1040 1035 1029 1018 1007 1002 997 986 975 15-Oct-12 1-Sep-12
COTTON 18093 18040 17987 17900 17813 17760 17707 17620 17533 17480 17427 17340 17253 31-Oct-12 1-Sep-12
CPO 567 566 564 564 563 561 560 559 558 557 556 555 554 31-Oct-12 1-Sep-12
CRUDEOIL 5447 5440 5432 5427 5422 5415 5407 5402 5397 5390 5382 5377 5372 19-Oct-12 1-Sep-12
GOLD 31551 31515 31478 31444 31410 31374 31337 31303 31269 31233 31196 31162 31128 5-Oct-12 1-Sep-12
GOLDGUINEA 25350 25318 25285 25257 25229 25197 25164 25136 25108 25076 25043 25015 24987 31-Oct-12 1-Sep-12
GOLDM 31595 31549 31503 31466 31428 31382 31336 31299 31261 31215 31169 31132 31094 5-Oct-12 1-Sep-12
GOLDPETAL 3178.67 3174.00 3169.33 3166.00 3162.67 3158.00 3153.33 3150.00 3146.67 3142.00 3137.33 3134.00 3130.67 31-Oct-12 1-Sep-12
GOLDPTLDEL 3200.00 3200.00 3200.00 3200.00 3200.00 3200.00 3200.00 3200.00 3200.00 3200.00 3200.00 3200.00 3200.00 31-Oct-12 1-Sep-12
LEAD 109.45 109.43 109.40 109.38 109.35 109.33 109.30 109.28 109.25 109.23 109.20 109.18 109.15 31-Oct-12 1-Sep-12
LEADMINI 109.52 109.48 109.43 109.40 109.37 109.33 109.28 109.25 109.22 109.18 109.13 109.10 109.07 31-Oct-12 1-Sep-12
MENTHAOIL 1414 1407 1400 1395 1391 1384 1377 1372 1368 1361 1354 1349 1345 31-Oct-12 1-Sep-12
NATURALGAS 166.60 166.45 166.30 166.20 166.10 165.95 165.80 165.70 165.60 165.45 165.30 165.20 165.10 26-Oct-12 1-Sep-12
NICKEL 913 912 911 909 908 907 905 904 903 901 900 899 898 31-Oct-12 1-Sep-12
NICKELM 911.40 910.35 909.30 908.60 907.90 906.85 905.80 905.10 904.40 903.35 902.30 901.60 900.90 31-Oct-12 1-Sep-12
POTATO 1245.47 1237.85 1230.23 1225.85 1221.47 1213.85 1206.23 1201.85 1197.47 1189.85 1182.23 1177.85 1173.47 15-Oct-12 1-Sep-12
POTATOTRWR 1033.60 1029.45 1025.30 1021.45 1017.60 1013.45 1009.30 1005.45 1001.60 997.45 993.30 989.45 985.60 15-Oct-12 1-Sep-12
ZINC 103.37 103.33 103.28 103.25 103.22 103.18 103.13 103.10 103.07 103.03 102.98 102.95 102.92 31-Oct-12 1-Sep-12
ZINCMINI 103.43 103.38 103.32 103.28 103.23 103.18 103.12 103.08 103.03 102.98 102.92 102.88 102.83 31-Oct-12 1-Sep-12
COPPER 429.60 429.15 428.70 428.33 427.95 427.50 427.05 426.68 426.30 425.85 425.40 425.03 424.65 30-Nov-12 1-Sep-12
COPPERM 429.23 428.88 428.52 428.18 427.83 427.48 427.12 426.78 426.43 426.08 425.72 425.38 425.03 30-Nov-12 1-Sep-12

No comments:

Post a Comment