NSE CURRENCY FUTURES PIVOT(FOR 4-9-2012 TRADING)
<ticker> | R3 | Mid R3 | R2 | Mid R2 | R1 | Mid R1 | Pivot | Mid S1 | S1 | MID S2 | S2 | Mid S3 | S3 |
EURINR-I | 70.2908 | 70.2300 | 70.1692 | 70.1325 | 70.0958 | 70.0350 | 69.9742 | 69.9375 | 69.9008 | 69.8400 | 69.7792 | 69.7425 | 69.7058 |
EURINR-II | 70.6717 | 70.6013 | 70.5308 | 70.4738 | 70.4167 | 70.3463 | 70.2758 | 70.2188 | 70.1617 | 70.0913 | 70.0208 | 69.9638 | 69.9067 |
EURINR-III | 70.5000 | 70.4875 | 70.4750 | 70.4563 | 70.4375 | 70.4250 | 70.4125 | 70.3938 | 70.3750 | 70.3625 | 70.3500 | 70.3313 | 70.3125 |
EURINR-IIII | 71.0000 | 71.0000 | 71.0000 | 71.0000 | 71.0000 | 71.0000 | 71.0000 | 71.0000 | 71.0000 | 71.0000 | 71.0000 | 71.0000 | 71.0000 |
EURINR-IIIII | 71.2000 | 71.2000 | 71.2000 | 71.2000 | 71.2000 | 71.2000 | 71.2000 | 71.2000 | 71.2000 | 71.2000 | 71.2000 | 71.2000 | 71.2000 |
GBPINR-I | 88.9600 | 88.8413 | 88.7225 | 88.6538 | 88.5850 | 88.4663 | 88.3475 | 88.2788 | 88.2100 | 88.0913 | 87.9725 | 87.9038 | 87.8350 |
GBPINR-II | 89.3150 | 89.1888 | 89.0625 | 88.9938 | 88.9250 | 88.7988 | 88.6725 | 88.6038 | 88.5350 | 88.4088 | 88.2825 | 88.2138 | 88.1450 |
GBPINR-III | 89.0550 | 89.0075 | 88.9600 | 88.9363 | 88.9125 | 88.8650 | 88.8175 | 88.7938 | 88.7700 | 88.7225 | 88.6750 | 88.6513 | 88.6275 |
GBPINR-IIII | 89.2500 | 89.2500 | 89.2500 | 89.2500 | 89.2500 | 89.2500 | 89.2500 | 89.2500 | 89.2500 | 89.2500 | 89.2500 | 89.2500 | 89.2500 |
GBPINR-IIIII | 89.3500 | 89.3500 | 89.3500 | 89.3500 | 89.3500 | 89.3500 | 89.3500 | 89.3500 | 89.3500 | 89.3500 | 89.3500 | 89.3500 | 89.3500 |
GBPINR-IIIIII | 91.8417 | 91.3288 | 90.8158 | 90.4838 | 90.1517 | 89.6388 | 89.1258 | 88.7938 | 88.4617 | 87.9488 | 87.4358 | 87.1038 | 86.7717 |
GBPINR-IIIIIII | 90.0000 | 90.0000 | 90.0000 | 90.0000 | 90.0000 | 90.0000 | 90.0000 | 90.0000 | 90.0000 | 90.0000 | 90.0000 | 90.0000 | 90.0000 |
JPYINR-I | 71.4517 | 71.3700 | 71.2883 | 71.2375 | 71.1867 | 71.1050 | 71.0233 | 70.9725 | 70.9217 | 70.8400 | 70.7583 | 70.7075 | 70.6567 |
JPYINR-II | 71.6483 | 71.5713 | 71.4942 | 71.4513 | 71.4083 | 71.3313 | 71.2542 | 71.2113 | 71.1683 | 71.0913 | 71.0142 | 70.9713 | 70.9283 |
USDINR-I | 57.3367 | 57.1425 | 56.9483 | 56.6413 | 56.3342 | 56.1400 | 55.9458 | 55.6388 | 55.3317 | 55.1375 | 54.9433 | 54.6363 | 54.3292 |
USDINR-II | 56.2000 | 56.1550 | 56.1100 | 56.0813 | 56.0525 | 56.0075 | 55.9625 | 55.9338 | 55.9050 | 55.8600 | 55.8150 | 55.7863 | 55.7575 |
USDINR-III | 56.4483 | 56.4063 | 56.3642 | 56.3388 | 56.3133 | 56.2713 | 56.2292 | 56.2038 | 56.1783 | 56.1363 | 56.0942 | 56.0688 | 56.0433 |
USDINR-IIII | 56.7150 | 56.6738 | 56.6325 | 56.6088 | 56.5850 | 56.5438 | 56.5025 | 56.4788 | 56.4550 | 56.4138 | 56.3725 | 56.3488 | 56.3250 |
USDINR-IIIII | 56.9733 | 56.9300 | 56.8867 | 56.8650 | 56.8433 | 56.8000 | 56.7567 | 56.7350 | 56.7133 | 56.6700 | 56.6267 | 56.6050 | 56.5833 |
USDINR-IIIIII | 57.2233 | 57.1825 | 57.1417 | 57.1175 | 57.0933 | 57.0525 | 57.0117 | 56.9875 | 56.9633 | 56.9225 | 56.8817 | 56.8575 | 56.8333 |
USDINR-IIIIIII | 57.4983 | 57.4525 | 57.4067 | 57.3800 | 57.3533 | 57.3075 | 57.2617 | 57.2350 | 57.2083 | 57.1625 | 57.1167 | 57.0900 | 57.0633 |
USDINR-IIIIIIII | 57.6617 | 57.6175 | 57.5733 | 57.5500 | 57.5267 | 57.4825 | 57.4383 | 57.4150 | 57.3917 | 57.3475 | 57.3033 | 57.2800 | 57.2567 |
USDINR-IIIIIIIII | 57.9617 | 57.9200 | 57.8783 | 57.8463 | 57.8142 | 57.7725 | 57.7308 | 57.6988 | 57.6667 | 57.6250 | 57.5833 | 57.5513 | 57.5192 |
USDINR-IIIIIIIIII | 58.2767 | 58.2200 | 58.1633 | 58.1350 | 58.1067 | 58.0500 | 57.9933 | 57.9650 | 57.9367 | 57.8800 | 57.8233 | 57.7950 | 57.7667 |
USDINR-IIIIIIIIIII | 58.5500 | 58.5000 | 58.4500 | 58.4250 | 58.4000 | 58.3500 | 58.3000 | 58.2750 | 58.2500 | 58.2000 | 58.1500 | 58.1250 | 58.1000 |
USDINR-IIIIIIIIIIII | 58.7233 | 58.6800 | 58.6367 | 58.6150 | 58.5933 | 58.5500 | 58.5067 | 58.4850 | 58.4633 | 58.4200 | 58.3767 | 58.3550 | 58.3333 |
No comments:
Post a Comment