NSE CURRENCY FUTURE PIVOT

NSE  CURRENCY FUTURE PIVOT

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT
EURINR-I	72.5850	72.4950	72.4050	72.3163	72.2275	72.1375	72.0475	71.9588	71.8700	71.7800	71.6900	71.6013	71.5125	72083	55848
EURINR-II	72.8517	72.7638	72.6758	72.5875	72.4992	72.4113	72.3233	72.2350	72.1467	72.0588	71.9708	71.8825	71.7942	11145	15748
EURINR-III	73.1417	73.0463	72.9508	72.8663	72.7817	72.6863	72.5908	72.5063	72.4217	72.3263	72.2308	72.1463	72.0617	1371	2224
EURINR-IIII	73.3667	73.2825	73.1983	73.1563	73.1142	73.03	72.9458	72.9038	72.8617	72.7775	72.6933	72.6513	72.6092	28	556
EURINR-IIIII	73.23	73.21	73.19	73.15	73.11	73.09	73.07	73.03	72.99	72.97	72.95	72.91	72.87	945	1083
EURINR-IIIIII	73.6125	73.5763	73.5400	73.4675	73.3950	73.3588	73.3225	73.2500	73.1775	73.1413	73.1050	73.0325	72.9600	929	1051
GBPINR-I	85.3667	85.21	85.0533	84.9563	84.8592	84.7025	84.5458	84.4488	84.3517	84.195	84.0383	83.9413	83.8442	18644	10761
GBPINR-II	85.6917	85.53	85.3683	85.2725	85.1767	85.015	84.8533	84.7575	84.6617	84.5	84.3383	84.2425	84.1467	1386	4002
GBPINR-III	85.6733	85.58	85.4867	85.405	85.3233	85.23	85.1367	85.055	84.9733	84.88	84.7867	84.705	84.6233	108	374
GBPINR-IIII	85.8233	85.765	85.7067	85.62	85.5333	85.475	85.4167	85.33	85.2433	85.185	85.1267	85.04	84.9533	4	36
JPYINR-I	59.5958	59.2875	58.9792	58.7788	58.5783	58.2700	57.9617	57.7613	57.5608	57.2525	56.9442	56.7438	56.5433	81487	21769
JPYINR-II	59.9267	59.5988	59.2708	59.0613	58.8517	58.5238	58.1958	57.9863	57.7767	57.4488	57.1208	56.9113	56.7017	3319	2341
JPYINR-III	59.83	59.5725	59.315	59.1413	58.9675	58.71	58.4525	58.2788	58.105	57.8475	57.59	57.4163	57.2425	196	247
JPYINR-IIII	59.9650	59.7988	59.6325	59.4250	59.2175	59.0513	58.8850	58.6775	58.4700	58.3038	58.1375	57.9300	57.7225	60	53
JPYINR-IIIII	59.3333	59.3000	59.2667	59.2000	59.1333	59.1000	59.0667	59.0000	58.9333	58.9000	58.8667	58.8000	58.7333	4	7
USDINR-I	54.1142	54.0475	53.9808	53.925	53.8692	53.8025	53.7358	53.68	53.6242	53.5575	53.4908	53.435	53.3792	2576434	1498706
USDINR-II	54.47	54.3775	54.285	54.2175	54.15	54.0575	53.965	53.8975	53.83	53.7375	53.645	53.5775	53.51	150454	489665
USDINR-III	54.8458	54.73	54.6142	54.5363	54.4583	54.3425	54.2267	54.1488	54.0708	53.955	53.8392	53.7613	53.6833	31604	180995
USDINR-IIII	55.0817	54.9763	54.8708	54.7963	54.7217	54.6163	54.5108	54.4363	54.3617	54.2563	54.1508	54.0763	54.0017	6534	105152
USDINR-IIIII	55.17	55.1088	55.0475	54.9963	54.945	54.8838	54.8225	54.7713	54.72	54.6588	54.5975	54.5463	54.495	5744	40779
USDINR-IIIIII	55.42	55.36	55.3	55.25	55.2	55.14	55.08	55.03	54.98	54.92	54.86	54.81	54.76	2311	22400
USDINR-IIIIIII	55.6517	55.6025	55.5533	55.5	55.4467	55.3975	55.3483	55.295	55.2417	55.1925	55.1433	55.09	55.0367	212	10445
USDINR-IIIIIIII	56.3433	56.18	56.0167	55.925	55.8333	55.67	55.5067	55.415	55.3233	55.16	54.9967	54.905	54.8133	409	44430
USDINR-IIIIIIIII	56.0817	56.0438	56.0058	55.9738	55.9417	55.9038	55.8658	55.8338	55.8017	55.7638	55.7258	55.6938	55.6617	157	22870
USDINR-IIIIIIIIII	56.3333	56.3	56.2667	56.25	56.2333	56.2	56.1667	56.15	56.1333	56.1	56.0667	56.05	56.0333	328	19146
USDINR-IIIIIIIIIII	56.8567	56.755	56.6533	56.58	56.5067	56.405	56.3033	56.23	56.1567	56.055	55.9533	55.88	55.8067	3373	16281
USDINR-IIIIIIIIIIII	56.9875	56.9238	56.86	56.8025	56.745	56.6813	56.6175	56.56	56.5025	56.4388	56.375	56.3175	56.26	4245	4879