NIFTY FUTURE PIVOT

NIFTY FUTURE PIVOT

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT	CHG_IN_OI	TIMESTAMP
BANKNIFTY	12566	12537	12508	12468	12428	12399	12369	12330	12290	12260	12231	12191	12151	49400	1271875	89800	8-Feb-13
CNXIT	7053	7021	6988	6959	6930	6898	6865	6836	6807	6775	6742	6713	6684	111	18050	2550	8-Feb-13
DJIA	13968	13961	13954	13944	13933	13926	13919	13909	13898	13891	13884	13874	13863	361	76925	3575	8-Feb-13
FTSE100	6284	6278	6271	6264	6257	6251	6244	6237	6230	6224	6217	6210	6203	156	36350	-3900	8-Feb-13
NIFTY	6037	6021	6005	5984	5964	5948	5932	5911	5890	5874	5858	5837	5817	173783	13001350	167750	8-Feb-13
S&P500	1514.17	1513.13	1512.08	1510.63	1509.17	1508.13	1507.08	1505.63	1504.17	1503.13	1502.08	1500.63	1499.17	236	262500	51000	8-Feb-13
ABIRLANUVO	1106.47	1102.20	1097.93	1090.50	1083.07	1078.80	1074.53	1067.10	1059.67	1055.40	1051.13	1043.70	1036.27	618	1247250	-9250	8-Feb-13
ACC	1361.03	1354.50	1347.97	1338.40	1328.83	1322.30	1315.77	1306.20	1296.63	1290.10	1283.57	1274.00	1264.43	3682	618000	-31500	8-Feb-13
ADANIENT	255.47	253.18	250.88	246.65	242.42	240.13	237.83	233.60	229.37	227.08	224.78	220.55	216.32	2060	6776000	252000	8-Feb-13
ADANIPORTS	162.70	161.53	160.35	158.38	156.40	155.23	154.05	152.08	150.10	148.93	147.75	145.78	143.80	841	3644000	-80000	8-Feb-13
ADANIPOWER	59.62	59.15	58.68	58.28	57.87	57.40	56.93	56.53	56.12	55.65	55.18	54.78	54.37	412	13184000	-352000	8-Feb-13
ALBK	154.92	154.08	153.23	152.00	150.77	149.93	149.08	147.85	146.62	145.78	144.93	143.70	142.47	1712	5522000	-126000	8-Feb-13
AMBUJACEM	204.23	202.40	200.57	197.38	194.18	192.35	190.52	187.33	184.13	182.30	180.47	177.28	174.08	5183	6096000	-30000	8-Feb-13
ANDHRABANK	107.30	106.78	106.25	105.40	104.55	104.03	103.50	102.65	101.80	101.28	100.75	99.90	99.05	345	3600000	-60000	8-Feb-13
APOLLOTYRE	89.03	88.58	88.12	87.73	87.33	86.88	86.42	86.03	85.63	85.18	84.72	84.33	83.93	722	8988000	-816000	8-Feb-13
ARVIND	92.75	92.38	92.00	91.48	90.95	90.58	90.20	89.68	89.15	88.78	88.40	87.88	87.35	351	6120000	-120000	8-Feb-13
ASHOKLEY	26.67	26.30	25.93	25.40	24.87	24.50	24.13	23.60	23.07	22.70	22.33	21.80	21.27	860	16740000	1296000	8-Feb-13
ASIANPAINT	4715.12	4695.83	4676.53	4644.88	4613.22	4593.93	4574.63	4542.98	4511.32	4492.03	4472.73	4441.08	4409.42	528	216875	-4125	8-Feb-13
AUROPHARMA	197.50	195.60	193.70	191.15	188.60	186.70	184.80	182.25	179.70	177.80	175.90	173.35	170.80	3593	15212000	-302000	8-Feb-13
AXISBANK	1493.13	1488.85	1484.57	1478.35	1472.13	1467.85	1463.57	1457.35	1451.13	1446.85	1442.57	1436.35	1430.13	8427	4419500	235000	8-Feb-13
BAJAJ-AUTO	2137.07	2127.30	2117.53	2101.15	2084.77	2075.00	2065.23	2048.85	2032.47	2022.70	2012.93	1996.55	1980.17	2483	806250	27750	8-Feb-13
BANKBARODA	794.67	791.48	788.28	784.65	781.02	777.83	774.63	771.00	767.37	764.18	760.98	757.35	753.72	3780	2392000	233000	8-Feb-13
BANKINDIA	353.62	352.18	350.73	348.80	346.87	345.43	343.98	342.05	340.12	338.68	337.23	335.30	333.37	1678	3820000	-35000	8-Feb-13
BATAINDIA	819.15	814.38	809.60	805.28	800.95	796.18	791.40	787.08	782.75	777.98	773.20	768.88	764.55	1909	2214000	-26250	8-Feb-13
BHARATFORG	235.00	233.18	231.35	228.38	225.40	223.58	221.75	218.78	215.80	213.98	212.15	209.18	206.20	655	5355000	83000	8-Feb-13
BHARTIARTL	334.73	332.63	330.52	328.53	326.53	324.43	322.32	320.33	318.33	316.23	314.12	312.13	310.13	4446	7186000	-146000	8-Feb-13
BHEL	216.93	215.33	213.72	212.05	210.38	208.78	207.17	205.50	203.83	202.23	200.62	198.95	197.28	8456	36861000	17000	8-Feb-13
BHUSANSTL	465.80	464.70	463.60	462.00	460.40	459.30	458.20	456.60	455.00	453.90	452.80	451.20	449.60	90	378460	3048	8-Feb-13
BIOCON	297.12	295.88	294.63	292.55	290.47	289.23	287.98	285.90	283.82	282.58	281.33	279.25	277.17	839	3138000	-101000	8-Feb-13
BPCL	422.30	420.15	418.00	414.45	410.90	408.75	406.60	403.05	399.50	397.35	395.20	391.65	388.10	1719	4679000	119000	8-Feb-13
CAIRN	328.08	326.75	325.42	323.18	320.93	319.60	318.27	316.03	313.78	312.45	311.12	308.88	306.63	2053	13041000	232000	8-Feb-13
CANBK	481.85	477.40	472.95	466.95	460.95	456.50	452.05	446.05	440.05	435.60	431.15	425.15	419.15	10502	2424000	259000	8-Feb-13
CENTURYTEX	393.73	391.90	390.07	387.38	384.68	382.85	381.02	378.33	375.63	373.80	371.97	369.28	366.58	1764	6381000	-35000	8-Feb-13
CESC	333.42	331.70	329.98	327.93	325.87	324.15	322.43	320.38	318.32	316.60	314.88	312.83	310.77	429	1179000	19000	8-Feb-13
CHAMBLFERT	66.50	66.28	66.05	65.75	65.45	65.23	65.00	64.70	64.40	64.18	63.95	63.65	63.35	217	13588000	32000	8-Feb-13
CIPLA	406.35	403.65	400.95	396.50	392.05	389.35	386.65	382.20	377.75	375.05	372.35	367.90	363.45	5005	9260000	567000	8-Feb-13
COALINDIA	353.55	351.25	348.95	346.60	344.25	341.95	339.65	337.30	334.95	332.65	330.35	328.00	325.65	1810	4356000	-30000	8-Feb-13
COLPAL	1386.70	1380.28	1373.85	1365.80	1357.75	1351.33	1344.90	1336.85	1328.80	1322.38	1315.95	1307.90	1299.85	140	340750	6000	8-Feb-13
CROMPGREAV	106.88	106.53	106.17	105.70	105.23	104.88	104.52	104.05	103.58	103.23	102.87	102.40	101.93	758	13798000	-134000	8-Feb-13
DABUR	133.87	133.55	133.23	132.88	132.52	132.20	131.88	131.53	131.17	130.85	130.53	130.18	129.82	153	1342000	-24000	8-Feb-13
DENABANK	107.80	107.28	106.75	106.05	105.35	104.83	104.30	103.60	102.90	102.38	101.85	101.15	100.45	1703	14276000	-200000	8-Feb-13
DISHTV	74.68	74.28	73.87	73.50	73.13	72.73	72.32	71.95	71.58	71.18	70.77	70.40	70.03	605	20320000	-272000	8-Feb-13
DIVISLAB	1080.60	1074.95	1069.30	1060.95	1052.60	1046.95	1041.30	1032.95	1024.60	1018.95	1013.30	1004.95	996.60	359	812250	500	8-Feb-13
DLF	276.58	275.58	274.57	273.10	271.63	270.63	269.62	268.15	266.68	265.68	264.67	263.20	261.73	9791	15593000	-25000	8-Feb-13
DRREDDY	1934.87	1926.88	1918.88	1905.50	1892.12	1884.13	1876.13	1862.75	1849.37	1841.38	1833.38	1820.00	1806.62	1369	582625	11375	8-Feb-13
EXIDEIND	140.60	138.13	135.65	134.20	132.75	130.28	127.80	126.35	124.90	122.43	119.95	118.50	117.05	2236	4466000	-786000	8-Feb-13
FEDERALBNK	530.77	529.20	527.63	524.95	522.27	520.70	519.13	516.45	513.77	512.20	510.63	507.95	505.27	486	1517000	-43500	8-Feb-13
FINANTECH	1143.93	1134.20	1124.47	1109.73	1094.98	1085.25	1075.52	1060.78	1046.03	1036.30	1026.57	1011.83	997.08	1861	1311500	29750	8-Feb-13
GAIL	338.73	337.95	337.17	336.23	335.28	334.50	333.72	332.78	331.83	331.05	330.27	329.33	328.38	556	2357000	4000	8-Feb-13
GMRINFRA	20.20	20.05	19.90	19.68	19.45	19.30	19.15	18.93	18.70	18.55	18.40	18.18	17.95	1104	75780000	1250000	8-Feb-13
GODREJIND	323.00	321.20	319.40	317.85	316.30	314.50	312.70	311.15	309.60	307.80	306.00	304.45	302.90	914	971000	-143000	8-Feb-13
GRASIM	3123.57	3110.68	3097.78	3078.43	3059.07	3046.18	3033.28	3013.93	2994.57	2981.68	2968.78	2949.43	2930.07	451	906375	-3000	8-Feb-13
GSPL	73.98	73.60	73.22	72.50	71.78	71.40	71.02	70.30	69.58	69.20	68.82	68.10	67.38	116	4420000	48000	8-Feb-13
GUJFLUORO	293.17	290.63	288.08	284.25	280.42	277.88	275.33	271.50	267.67	265.13	262.58	258.75	254.92	142	2362000	-8000	8-Feb-13
GVKPIL	13.35	13.28	13.20	13.10	13.00	12.93	12.85	12.75	12.65	12.58	12.50	12.40	12.30	477	67264000	-656000	8-Feb-13
HAVELLS	687.07	684.03	680.98	678.58	676.17	673.13	670.08	667.68	665.27	662.23	659.18	656.78	654.37	377	327500	-25000	8-Feb-13
HCLTECH	691.23	688.68	686.12	683.30	680.48	677.93	675.37	672.55	669.73	667.18	664.62	661.80	658.98	2241	2840000	175500	8-Feb-13
HDFC	835.40	832.20	829.00	824.53	820.05	816.85	813.65	809.18	804.70	801.50	798.30	793.83	789.35	2376	6456000	-133500	8-Feb-13
HDFCBANK	668.22	664.95	661.68	659.18	656.67	653.40	650.13	647.63	645.12	641.85	638.58	636.08	633.57	6418	10253000	-309000	8-Feb-13
HDIL	76.57	75.95	75.33	74.28	73.22	72.60	71.98	70.93	69.87	69.25	68.63	67.58	66.52	3518	25892000	112000	8-Feb-13
HEROMOTOCO	1814.77	1803.83	1792.88	1776.43	1759.97	1749.03	1738.08	1721.63	1705.17	1694.23	1683.28	1666.83	1650.37	2997	1592000	15125	8-Feb-13
HEXAWARE	85.57	85.05	84.53	83.88	83.22	82.70	82.18	81.53	80.87	80.35	79.83	79.18	78.52	2510	16738000	592000	8-Feb-13
HINDALCO	118.67	117.63	116.58	115.00	113.42	112.38	111.33	109.75	108.17	107.13	106.08	104.50	102.92	18078	41116000	1308000	8-Feb-13
HINDPETRO	330.43	328.98	327.52	325.88	324.23	322.78	321.32	319.68	318.03	316.58	315.12	313.48	311.83	1758	9001000	-234000	8-Feb-13
HINDUNILVR	467.60	465.83	464.05	461.73	459.40	457.63	455.85	453.53	451.20	449.43	447.65	445.33	443.00	2135	6277000	65500	8-Feb-13
HINDZINC	128.65	128.00	127.35	126.45	125.55	124.90	124.25	123.35	122.45	121.80	121.15	120.25	119.35	196	3254000	8000	8-Feb-13
IBREALEST	78.82	78.20	77.58	76.65	75.72	75.10	74.48	73.55	72.62	72.00	71.38	70.45	69.52	2917	28128000	212000	8-Feb-13
ICICIBANK	1173.77	1169.08	1164.38	1157.58	1150.77	1146.08	1141.38	1134.58	1127.77	1123.08	1118.38	1111.58	1104.77	15991	9217250	663500	8-Feb-13
IDBI	103.50	103.08	102.65	101.98	101.30	100.88	100.45	99.78	99.10	98.68	98.25	97.58	96.90	701	12136000	8000	8-Feb-13
IDEA	113.85	113.10	112.35	111.78	111.20	110.45	109.70	109.13	108.55	107.80	107.05	106.48	105.90	1047	9256000	68000	8-Feb-13
IDFC	168.10	167.20	166.30	165.25	164.20	163.30	162.40	161.35	160.30	159.40	158.50	157.45	156.40	3510	14538000	-612000	8-Feb-13
IFCI	36.10	35.85	35.60	35.25	34.90	34.65	34.40	34.05	33.70	33.45	33.20	32.85	32.50	2541	71272000	-664000	8-Feb-13
IGL	269.40	267.38	265.35	263.63	261.90	259.88	257.85	256.13	254.40	252.38	250.35	248.63	246.90	522	1716000	21000	8-Feb-13
INDHOTEL	65.17	64.63	64.08	63.63	63.17	62.63	62.08	61.63	61.17	60.63	60.08	59.63	59.17	330	11260000	-116000	8-Feb-13
INDIACEM	89.52	88.88	88.23	87.33	86.42	85.78	85.13	84.23	83.32	82.68	82.03	81.13	80.22	391	6308000	8000	8-Feb-13
INDUSINDBK	449.13	445.48	441.82	437.98	434.13	430.48	426.82	422.98	419.13	415.48	411.82	407.98	404.13	1663	1926000	161000	8-Feb-13
INFY	2868.87	2858.28	2847.68	2836.60	2825.52	2814.93	2804.33	2793.25	2782.17	2771.58	2760.98	2749.90	2738.82	6968	2438500	62125	8-Feb-13
IOB	79.03	78.55	78.07	77.53	76.98	76.50	76.02	75.48	74.93	74.45	73.97	73.43	72.88	275	6200000	-224000	8-Feb-13
IOC	336.93	334.70	332.47	328.68	324.88	322.65	320.42	316.63	312.83	310.60	308.37	304.58	300.78	1011	3079000	75000	8-Feb-13
IRB	126.95	126.05	125.15	123.85	122.55	121.65	120.75	119.45	118.15	117.25	116.35	115.05	113.75	2199	18258000	1494000	8-Feb-13
ITC	312.80	311.35	309.90	308.15	306.40	304.95	303.50	301.75	300.00	298.55	297.10	295.35	293.60	4276	17485000	415000	8-Feb-13
IVRCLINFRA	33.68	33.40	33.12	32.75	32.38	32.10	31.82	31.45	31.08	30.80	30.52	30.15	29.78	865	30208000	-56000	8-Feb-13
JINDALSTEL	432.30	430.10	427.90	424.65	421.40	419.20	417.00	413.75	410.50	408.30	406.10	402.85	399.60	1433	4938000	73000	8-Feb-13
JISLJALEQS	70.72	70.08	69.43	68.33	67.22	66.58	65.93	64.83	63.72	63.08	62.43	61.33	60.22	703	17232000	-204000	8-Feb-13
JPASSOCIAT	76.62	76.18	75.73	75.15	74.57	74.13	73.68	73.10	72.52	72.08	71.63	71.05	70.47	9129	82340000	-1912000	8-Feb-13
JPPOWER	33.18	33.03	32.87	32.70	32.53	32.38	32.22	32.05	31.88	31.73	31.57	31.40	31.23	204	19864000	-120000	8-Feb-13
JSWENERGY	68.92	68.40	67.88	66.98	66.07	65.55	65.03	64.13	63.22	62.70	62.18	61.28	60.37	501	9348000	104000	8-Feb-13
JSWSTEEL	865.03	860.95	856.87	851.13	845.38	841.30	837.22	831.48	825.73	821.65	817.57	811.83	806.08	3049	7801500	16500	8-Feb-13
JUBLFOOD	1221.08	1209.85	1198.62	1183.78	1168.93	1157.70	1146.47	1131.63	1116.78	1105.55	1094.32	1079.48	1064.63	4439	1364750	-6250	8-Feb-13
KOTAKBANK	703.02	700.33	697.63	693.78	689.92	687.23	684.53	680.68	676.82	674.13	671.43	667.58	663.72	2312	2172000	-84000	8-Feb-13
KTKBANK	156.85	155.45	154.05	151.93	149.80	148.40	147.00	144.88	142.75	141.35	139.95	137.83	135.70	3247	21812000	168000	8-Feb-13
LICHSGFIN	281.70	279.98	278.25	275.73	273.20	271.48	269.75	267.23	264.70	262.98	261.25	258.73	256.20	3308	12609000	79000	8-Feb-13
LT	1564.68	1556.58	1548.47	1539.95	1531.43	1523.33	1515.22	1506.70	1498.18	1490.08	1481.97	1473.45	1464.93	8039	3860500	-186750	8-Feb-13
LUPIN	611.90	609.55	607.20	605.23	603.25	600.90	598.55	596.58	594.60	592.25	589.90	587.93	585.95	937	1741000	-91000	8-Feb-13
M&M	933.70	927.28	920.85	912.48	904.10	897.68	891.25	882.88	874.50	868.08	861.65	853.28	844.90	11175	2460500	190500	8-Feb-13
MARUTI	1667.33	1658.00	1648.67	1634.50	1620.33	1611.00	1601.67	1587.50	1573.33	1564.00	1554.67	1540.50	1526.33	4266	1995250	-131250	8-Feb-13
MCDOWELL-N	1970.75	1963.80	1956.85	1947.90	1938.95	1932.00	1925.05	1916.10	1907.15	1900.20	1893.25	1884.30	1875.35	5582	7522000	-112250	8-Feb-13
MCLEODRUSS	373.68	372.20	370.72	368.95	367.18	365.70	364.22	362.45	360.68	359.20	357.72	355.95	354.18	169	3303000	-24000	8-Feb-13
MRF	13757.27	13710.45	13663.63	13611.68	13559.72	13512.90	13466.08	13414.13	13362.17	13315.35	13268.53	13216.58	13164.62	507	101000	-1625	8-Feb-13
NHPC	29.22	29.03	28.83	28.70	28.57	28.38	28.18	28.05	27.92	27.73	27.53	27.40	27.27	3521	2.09E+08	16080000	8-Feb-13
NMDC	156.90	155.58	154.25	152.48	150.70	149.38	148.05	146.28	144.50	143.18	141.85	140.08	138.30	2134	34240000	1306000	8-Feb-13
NTPC	152.62	151.98	151.33	150.35	149.37	148.73	148.08	147.10	146.12	145.48	144.83	143.85	142.87	16953	33920000	1688000	8-Feb-13
OFSS	3217.33	3202.75	3188.17	3166.25	3144.33	3129.75	3115.17	3093.25	3071.33	3056.75	3042.17	3020.25	2998.33	204	484500	-4500	8-Feb-13
ONGC	330.33	328.30	326.27	323.53	320.78	318.75	316.72	313.98	311.23	309.20	307.17	304.43	301.68	2624	9174000	257000	8-Feb-13
OPTOCIRCUI	71.43	70.95	70.47	69.85	69.23	68.75	68.27	67.65	67.03	66.55	66.07	65.45	64.83	1496	11400000	-56000	8-Feb-13
ORIENTBANK	321.97	320.03	318.08	314.80	311.52	309.58	307.63	304.35	301.07	299.13	297.18	293.90	290.62	1333	1828000	30000	8-Feb-13
PANTALOONR	243.13	241.90	240.67	239.15	237.63	236.40	235.17	233.65	232.13	230.90	229.67	228.15	226.63	1468	6676000	-148000	8-Feb-13
PETRONET	152.20	151.35	150.50	149.20	147.90	147.05	146.20	144.90	143.60	142.75	141.90	140.60	139.30	365	4838000	-154000	8-Feb-13
PFC	234.78	233.15	231.52	229.53	227.53	225.90	224.27	222.28	220.28	218.65	217.02	215.03	213.03	3736	5858000	-346000	8-Feb-13
PNB	904.73	900.48	896.22	889.40	882.58	878.33	874.07	867.25	860.43	856.18	851.92	845.10	838.28	2736	3891000	86000	8-Feb-13
POWERGRID	114.00	113.58	113.15	112.55	111.95	111.53	111.10	110.50	109.90	109.48	109.05	108.45	107.85	1669	13234000	124000	8-Feb-13
PTC	75.23	74.68	74.12	73.20	72.28	71.73	71.17	70.25	69.33	68.78	68.22	67.30	66.38	277	3136000	80000	8-Feb-13
PUNJLLOYD	53.70	53.15	52.60	51.90	51.20	50.65	50.10	49.40	48.70	48.15	47.60	46.90	46.20	173	34568000	-224000	8-Feb-13
RANBAXY	448.08	446.03	443.97	440.53	437.08	435.03	432.97	429.53	426.08	424.03	421.97	418.53	415.08	2615	6781000	-6000	8-Feb-13
RAYMOND	368.77	367.05	365.33	362.83	360.32	358.60	356.88	354.38	351.87	350.15	348.43	345.93	343.42	870	5660000	-5000	8-Feb-13
RCOM	79.53	78.98	78.42	77.75	77.08	76.53	75.97	75.30	74.63	74.08	73.52	72.85	72.18	5864	59820000	740000	8-Feb-13
RECLTD	256.53	255.08	253.62	251.28	248.93	247.48	246.02	243.68	241.33	239.88	238.42	236.08	233.73	2742	3568000	-151000	8-Feb-13
RELCAPITAL	467.40	464.18	460.95	457.23	453.50	450.28	447.05	443.33	439.60	436.38	433.15	429.43	425.70	9966	9178000	48000	8-Feb-13
RELIANCE	890.63	887.08	883.52	878.88	874.23	870.68	867.12	862.48	857.83	854.28	850.72	846.08	841.43	12733	9637500	-7250	8-Feb-13
RELINFRA	515.53	512.40	509.27	504.40	499.53	496.40	493.27	488.40	483.53	480.40	477.27	472.40	467.53	8323	5769500	202000	8-Feb-13
RENUKA	30.73	30.50	30.27	29.90	29.53	29.30	29.07	28.70	28.33	28.10	27.87	27.50	27.13	988	60984000	832000	8-Feb-13
RPOWER	88.63	88.25	87.87	87.30	86.73	86.35	85.97	85.40	84.83	84.45	84.07	83.50	82.93	3753	46908000	792000	8-Feb-13
SAIL	85.10	84.70	84.30	83.73	83.15	82.75	82.35	81.78	81.20	80.80	80.40	79.83	79.25	1062	18460000	-204000	8-Feb-13
SBIN	2405.37	2392.95	2380.53	2360.10	2339.67	2327.25	2314.83	2294.40	2273.97	2261.55	2249.13	2228.70	2208.27	29129	5606750	332500	8-Feb-13
SESAGOA	179.97	178.78	177.58	175.65	173.72	172.53	171.33	169.40	167.47	166.28	165.08	163.15	161.22	2184	6880000	-730000	8-Feb-13
SIEMENS	631.13	629.50	627.87	625.50	623.13	621.50	619.87	617.50	615.13	613.50	611.87	609.50	607.13	351	949500	7000	8-Feb-13
SINTEX	63.15	62.80	62.45	61.93	61.40	61.05	60.70	60.18	59.65	59.30	58.95	58.43	57.90	925	23592000	304000	8-Feb-13
SRTRANSFIN	811.48	804.60	797.72	788.18	778.63	771.75	764.87	755.33	745.78	738.90	732.02	722.48	712.93	163	298500	6000	8-Feb-13
STER	108.87	108.03	107.18	105.88	104.57	103.73	102.88	101.58	100.27	99.43	98.58	97.28	95.97	3063	25844000	1180000	8-Feb-13
SUNPHARMA	771.50	768.25	765.00	760.63	756.25	753.00	749.75	745.38	741.00	737.75	734.50	730.13	725.75	4789	2492000	-106000	8-Feb-13
SUNTV	491.95	488.20	484.45	481.23	478.00	474.25	470.50	467.28	464.05	460.30	456.55	453.33	450.10	1842	2286000	10000	8-Feb-13
SUZLON	26.13	26.00	25.87	25.70	25.53	25.40	25.27	25.10	24.93	24.80	24.67	24.50	24.33	881	1.41E+08	-2288000	8-Feb-13
SYNDIBANK	132.88	132.25	131.62	130.68	129.73	129.10	128.47	127.53	126.58	125.95	125.32	124.38	123.43	1322	5320000	64000	8-Feb-13
TATACHEM	379.40	376.68	373.95	369.43	364.90	362.18	359.45	354.93	350.40	347.68	344.95	340.43	335.90	1626	1319000	0	8-Feb-13
TATACOMM	230.35	229.45	228.55	227.45	226.35	225.45	224.55	223.45	222.35	221.45	220.55	219.45	218.35	162	3538000	-3000	8-Feb-13
TATAGLOBAL	148.60	147.98	147.35	146.28	145.20	144.58	143.95	142.88	141.80	141.18	140.55	139.48	138.40	1301	21740000	-160000	8-Feb-13
TATAMOTORS	303.23	301.35	299.47	296.25	293.03	291.15	289.27	286.05	282.83	280.95	279.07	275.85	272.63	9820	17023000	601000	8-Feb-13
TATAMTRDVR	172.37	171.40	170.43	168.73	167.02	166.05	165.08	163.38	161.67	160.70	159.73	158.03	156.32	496	4062000	-2000	8-Feb-13
TATAPOWER	100.13	99.65	99.17	98.73	98.28	97.80	97.32	96.88	96.43	95.95	95.47	95.03	94.58	584	9724000	-84000	8-Feb-13
TATASTEEL	403.88	401.85	399.82	396.93	394.03	392.00	389.97	387.08	384.18	382.15	380.12	377.23	374.33	6706	16972000	47000	8-Feb-13
TCS	1499.52	1484.33	1469.13	1458.63	1448.12	1432.93	1417.73	1407.23	1396.72	1381.53	1366.33	1355.83	1345.32	8841	2379250	147250	8-Feb-13
TECHM	1061.48	1051.60	1041.72	1032.68	1023.63	1013.75	1003.87	994.83	985.78	975.90	966.02	956.98	947.93	2500	774250	28250	8-Feb-13
TITAN	275.80	274.10	272.40	270.70	269.00	267.30	265.60	263.90	262.20	260.50	258.80	257.10	255.40	2203	4334000	-190000	8-Feb-13
UCOBANK	70.53	70.03	69.52	68.88	68.23	67.73	67.22	66.58	65.93	65.43	64.92	64.28	63.63	670	13556000	-76000	8-Feb-13
ULTRACEMCO	1998.80	1985.10	1971.40	1949.43	1927.45	1913.75	1900.05	1878.08	1856.10	1842.40	1828.70	1806.73	1784.75	1190	752625	22750	8-Feb-13
UNIONBANK	243.12	241.85	240.58	238.93	237.27	236.00	234.73	233.08	231.42	230.15	228.88	227.23	225.57	1538	4064000	-236000	8-Feb-13
UNIPHOS	133.30	132.65	132.00	131.13	130.25	129.60	128.95	128.08	127.20	126.55	125.90	125.03	124.15	880	13968000	-260000	8-Feb-13
UNITECH	37.17	36.93	36.68	36.33	35.97	35.73	35.48	35.13	34.77	34.53	34.28	33.93	33.57	5197	93580000	550000	8-Feb-13
VIJAYABANK	57.22	56.95	56.68	56.28	55.87	55.60	55.33	54.93	54.52	54.25	53.98	53.58	53.17	593	9748000	280000	8-Feb-13
VOLTAS	99.90	99.25	98.60	97.85	97.10	96.45	95.80	95.05	94.30	93.65	93.00	92.25	91.50	660	10624000	28000	8-Feb-13
WELCORP	101.12	100.00	98.88	98.18	97.47	96.35	95.23	94.53	93.82	92.70	91.58	90.88	90.17	233	19946000	-80000	8-Feb-13
WIPRO	430.63	427.15	423.67	421.00	418.33	414.85	411.37	408.70	406.03	402.55	399.07	396.40	393.73	1496	2882000	26000	8-Feb-13
YESBANK	522.87	520.93	518.98	517.08	515.17	513.23	511.28	509.38	507.47	505.53	503.58	501.68	499.77	4709	5801000	44000	8-Feb-13
ZEEL	238.35	237.45	236.55	235.33	234.10	233.20	232.30	231.08	229.85	228.95	228.05	226.83	225.60	1681	6912000	280000	8-Feb-13