NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT
EURINR-I	72.5825	72.4863	72.3900	72.3350	72.2800	72.1838	72.0875	72.0325	71.9775	71.8813	71.7850	71.7300	71.6750	44395	56468
EURINR-II	72.8850	72.7850	72.6850	72.6275	72.5700	72.4700	72.3700	72.3125	72.2550	72.1550	72.0550	71.9975	71.9400	7478	18441
EURINR-III	73.1808	73.0775	72.9742	72.9163	72.8583	72.755	72.6517	72.5938	72.5358	72.4325	72.3292	72.2713	72.2133	1288	2972
EURINR-IIII	73.2167	73.15	73.0833	73.05	73.0167	72.95	72.8833	72.85	72.8167	72.75	72.6833	72.65	72.6167	32	580
EURINR-IIIII	73.2667	73.24	73.2133	73.185	73.1567	73.13	73.1033	73.075	73.0467	73.02	72.9933	72.965	72.9367	62	1145
EURINR-IIIIII	73.6567	73.5800	73.5033	73.4650	73.4267	73.3500	73.2733	73.2350	73.1967	73.1200	73.0433	73.0050	72.9667	112	1016
EURINR-IIIIIII	73.6	73.6	73.6	73.6	73.6	73.6	73.6	73.6	73.6	73.6	73.6	73.6	73.6	10	32
GBPINR-I	85.7108	85.575	85.4392	85.2375	85.0358	84.9	84.7642	84.5625	84.3608	84.225	84.0892	83.8875	83.6858	24423	11178
GBPINR-II	85.9867	85.8513	85.7158	85.5288	85.3417	85.2063	85.0708	84.8838	84.6967	84.5613	84.4258	84.2388	84.0517	1801	4577
GBPINR-III	86.13	86.005	85.88	85.715	85.55	85.425	85.3	85.135	84.97	84.845	84.72	84.555	84.39	65	387
GBPINR-IIII	85.9000	85.8500	85.8000	85.7000	85.6000	85.5500	85.5000	85.4000	85.3000	85.2500	85.2000	85.1000	85.0000	16	36
GBPINR-IIIII	85.9267	85.895	85.8633	85.8	85.7367	85.705	85.6733	85.61	85.5467	85.515	85.4833	85.42	85.3567	2	6
JPYINR-I	58.815	58.6963	58.5775	58.3938	58.21	58.0913	57.9725	57.7888	57.605	57.4863	57.3675	57.1838	57	37592	22746
JPYINR-II	59.0600	58.9450	58.8300	58.6500	58.4700	58.3550	58.2400	58.0600	57.8800	57.7650	57.6500	57.4700	57.2900	2274	2165
JPYINR-III	59.4233	59.3050	59.1867	58.9800	58.7733	58.6550	58.5367	58.3300	58.1233	58.0050	57.8867	57.6800	57.4733	62	223
JPYINR-IIII	60.4667	60.1625	59.8583	59.5375	59.2167	58.9125	58.6083	58.2875	57.9667	57.6625	57.3583	57.0375	56.7167	46	53
USDINR-I	54.245	54.18	54.115	54.075	54.035	53.97	53.905	53.865	53.825	53.76	53.695	53.655	53.615	1899373	1551282
USDINR-II	54.5125	54.4463	54.38	54.3388	54.2975	54.2313	54.165	54.1238	54.0825	54.0163	53.95	53.9088	53.8675	120305	517865
USDINR-III	54.7933	54.7275	54.6617	54.6225	54.5833	54.5175	54.4517	54.4125	54.3733	54.3075	54.2417	54.2025	54.1633	42209	199333
USDINR-IIII	55.0725	55.0063	54.94	54.9	54.86	54.7938	54.7275	54.6875	54.6475	54.5813	54.515	54.475	54.435	11645	109045
USDINR-IIIII	55.325	55.2613	55.1975	55.1563	55.115	55.0513	54.9875	54.9463	54.905	54.8413	54.7775	54.7363	54.695	3328	42279
USDINR-IIIIII	55.57	55.5063	55.4425	55.4075	55.3725	55.3088	55.245	55.21	55.175	55.1113	55.0475	55.0125	54.9775	786	22699
USDINR-IIIIIII	55.8958	55.82	55.7442	55.6963	55.6483	55.5725	55.4967	55.4488	55.4008	55.325	55.2492	55.2013	55.1533	85	10517
USDINR-IIIIIIII	55.9967	55.9588	55.9208	55.8963	55.8717	55.8338	55.7958	55.7713	55.7467	55.7088	55.6708	55.6463	55.6217	58	44412
USDINR-IIIIIIIII	56.385	56.3138	56.2425	56.2063	56.17	56.0988	56.0275	55.9913	55.955	55.8838	55.8125	55.7763	55.74	177	22840
USDINR-IIIIIIIIII	56.47	56.435	56.4	56.33	56.26	56.225	56.19	56.12	56.05	56.015	55.98	55.91	55.84	65	19161
USDINR-IIIIIIIIIII	57.1	56.9725	56.845	56.7775	56.71	56.5825	56.455	56.3875	56.32	56.1925	56.065	55.9975	55.93	279	16336
USDINR-IIIIIIIIIIII	57.1033	57.0425	56.9817	56.9438	56.9058	56.845	56.7842	56.7463	56.7083	56.6475	56.5867	56.5488	56.5108	3171	7426