Friday 15 February 2013

NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT
symbol R3 Mid R3 R2 Mid R2 R1 Mid R1 Pivot Mid S1 S1 MID S2 S2 Mid S3 S3 volume OPEN_INT
EURINR-I 73.1392 73.0088 72.8783 72.6450 72.4117 72.2813 72.1508 71.9175 71.6842 71.5538 71.4233 71.1900 70.9567 74668 56952
EURINR-II 73.4075 73.2800 73.1525 72.9288 72.7050 72.5775 72.4500 72.2263 72.0025 71.8750 71.7475 71.5238 71.3000 17903 22220
EURINR-III 73.625 73.5088 73.3925 73.1788 72.965 72.8488 72.7325 72.5188 72.305 72.1888 72.0725 71.8588 71.645 1769 4330
EURINR-IIII 74.1833 73.99 73.7967 73.56 73.3233 73.13 72.9367 72.7 72.4633 72.27 72.0767 71.84 71.6033 59 654
EURINR-IIIII 73.29 73.29 73.29 73.29 73.29 73.29 73.29 73.29 73.29 73.29 73.29 73.29 73.29 1 1171
GBPINR-I 84.2158 84.1275 84.0392 83.9613 83.8833 83.7950 83.7067 83.6288 83.5508 83.4625 83.3742 83.2963 83.2183 15675 9811
GBPINR-II 85.6683 85.2963 84.9242 84.7063 84.4883 84.1163 83.7442 83.5263 83.3083 82.9363 82.5642 82.3463 82.1283 1344 5180
GBPINR-III 84.8633 84.7675 84.6717 84.6138 84.5558 84.46 84.3642 84.3063 84.2483 84.1525 84.0567 83.9988 83.9408 71 628
GBPINR-IIII 85.1242 85.055 84.9858 84.9513 84.9167 84.8475 84.7783 84.7438 84.7092 84.64 84.5708 84.5363 84.5017 33 53
GBPINR-IIIII 85.7133 85.485 85.2567 85.1425 85.0283 84.8 84.5717 84.4575 84.3433 84.115 83.8867 83.7725 83.6583 26 29
JPYINR-I 58.6925 58.5363 58.3800 58.2850 58.1900 58.0338 57.8775 57.7825 57.6875 57.5313 57.3750 57.2800 57.1850 29564 22441
JPYINR-II 58.9567 58.8013 58.6458 58.5525 58.4592 58.3038 58.1483 58.055 57.9617 57.8063 57.6508 57.5575 57.4642 1730 2174
JPYINR-III 59.1333 58.9875 58.8417 58.76 58.6783 58.5325 58.3867 58.305 58.2233 58.0775 57.9317 57.85 57.7683 69 242
JPYINR-IIII 60.4333 60.2000 59.9667 59.6000 59.2333 59.0000 58.7667 58.4000 58.0333 57.8000 57.5667 57.2000 56.8333 30 64
USDINR-I 54.3067 54.2450 54.1833 54.1413 54.0992 54.0375 53.9758 53.9338 53.8917 53.8300 53.7683 53.7263 53.6842 2536785 1483834
USDINR-II 54.5792 54.5163 54.4533 54.4113 54.3692 54.3063 54.2433 54.2013 54.1592 54.0963 54.0333 53.9913 53.9492 149894 613272
USDINR-III 54.88 54.8175 54.755 54.7125 54.67 54.6075 54.545 54.5025 54.46 54.3975 54.335 54.2925 54.25 35790 262956
USDINR-IIII 55.205 55.1338 55.0625 55.025 54.9875 54.9163 54.845 54.8075 54.77 54.6988 54.6275 54.59 54.5525 16194 128068
USDINR-IIIII 55.4367 55.3725 55.3083 55.2675 55.2267 55.1625 55.0983 55.0575 55.0167 54.9525 54.8883 54.8475 54.8067 6042 41690
USDINR-IIIIII 55.6833 55.6225 55.5617 55.5275 55.4933 55.4325 55.3717 55.3375 55.3033 55.2425 55.1817 55.1475 55.1133 836 24109
USDINR-IIIIIII 55.9233 55.8675 55.8117 55.7838 55.7558 55.7 55.6442 55.6163 55.5883 55.5325 55.4767 55.4488 55.4208 34 11007
USDINR-IIIIIIII 56.2433 56.1738 56.1042 56.0688 56.0333 55.9638 55.8942 55.8588 55.8233 55.7538 55.6842 55.6488 55.6133 121 44579
USDINR-IIIIIIIII 56.4558 56.405 56.3542 56.2988 56.2433 56.1925 56.1417 56.0863 56.0308 55.98 55.9292 55.8738 55.8183 174 23016
USDINR-IIIIIIIIII 56.5867 56.555 56.5233 56.475 56.4267 56.395 56.3633 56.315 56.2667 56.235 56.2033 56.155 56.1067 7 19121
USDINR-IIIIIIIIIII 56.9067 56.855 56.8033 56.7775 56.7517 56.7 56.6483 56.6225 56.5967 56.545 56.4933 56.4675 56.4417 3083 17192
USDINR-IIIIIIIIIIII 57.265 57.1988 57.1325 57.0988 57.065 56.9988 56.9325 56.8988 56.865 56.7988 56.7325 56.6988 56.665 1033 9294

No comments:

Post a Comment