MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	Volume(In Lots)	OI(In Lots)	Contract/Expiry Month	Date
ALMOND	502.50	502.50	502.50	502.50	502.50	502.50	502.50	502.50	502.50	502.50	502.50	502.50	502.50	1	1	28-Feb-13	12-Feb-13
ALUMINI	113.87	113.58	113.28	113.10	112.92	112.63	112.33	112.15	111.97	111.68	111.38	111.20	111.02	14206	4236	28-Feb-13	12-Feb-13
ALUMINIUM	113.87	113.58	113.28	113.10	112.92	112.63	112.33	112.15	111.97	111.68	111.38	111.20	111.02	11746	4130	28-Feb-13	12-Feb-13
BRCRUDEOIL	6565.00	6541.00	6517.00	6485.50	6454.00	6430.00	6406.00	6374.50	6343.00	6319.00	6295.00	6263.50	6232.00	600	378	12-Feb-13	12-Feb-13
CARDAMOM	1013.30	1006.10	998.90	987.35	975.80	968.60	961.40	949.85	938.30	931.10	923.90	912.35	900.80	1646	449	15-Feb-13	12-Feb-13
COPPER	448.80	447.98	447.15	446.65	446.15	445.33	444.50	444.00	443.50	442.68	441.85	441.35	440.85	53856	28127	28-Feb-13	12-Feb-13
COPPERM	448.78	447.95	447.12	446.63	446.13	445.30	444.47	443.98	443.48	442.65	441.82	441.33	440.83	30437	19467	28-Feb-13	12-Feb-13
COTTON	17286.67	17245.00	17203.33	17165.00	17126.67	17085.00	17043.33	17005.00	16966.67	16925.00	16883.33	16845.00	16806.67	831	2927	28-Feb-13	12-Feb-13
CPO	458.23	457.15	456.07	455.25	454.43	453.35	452.27	451.45	450.63	449.55	448.47	447.65	446.83	1785	4257	28-Feb-13	12-Feb-13
CRUDEOIL	5326.33	5312.50	5298.67	5286.00	5273.33	5259.50	5245.67	5233.00	5220.33	5206.50	5192.67	5180.00	5167.33	168632	41189	19-Feb-13	12-Feb-13
GOLDGUINEA	24369.33	24355.50	24341.67	24326.00	24310.33	24296.50	24282.67	24267.00	24251.33	24237.50	24223.67	24208.00	24192.33	5095	37292	28-Feb-13	12-Feb-13
GOLDPETAL	3045.33	3043.50	3041.67	3039.50	3037.33	3035.50	3033.67	3031.50	3029.33	3027.50	3025.67	3023.50	3021.33	41362	152225	28-Feb-13	12-Feb-13
GOLDPTLDEL	3074.33	3069.50	3064.67	3061.50	3058.33	3053.50	3048.67	3045.50	3042.33	3037.50	3032.67	3029.50	3026.33	12	367	28-Feb-13	12-Feb-13
KAPASKHALI	1326.00	1322.00	1318.00	1313.50	1309.00	1305.00	1301.00	1296.50	1292.00	1288.00	1284.00	1279.50	1275.00	305	997	28-Feb-13	12-Feb-13
LEAD	133.07	132.35	131.63	131.23	130.82	130.10	129.38	128.98	128.57	127.85	127.13	126.73	126.32	28705	17435	28-Feb-13	12-Feb-13
LEADMINI	132.98	132.28	131.57	131.18	130.78	130.08	129.37	128.98	128.58	127.88	127.17	126.78	126.38	36193	28790	28-Feb-13	12-Feb-13
MENTHAOIL	1423.03	1416.90	1410.77	1400.80	1390.83	1384.70	1378.57	1368.60	1358.63	1352.50	1346.37	1336.40	1326.43	6927	4385	28-Feb-13	12-Feb-13
NATURALGAS	182.40	181.55	180.70	179.50	178.30	177.45	176.60	175.40	174.20	173.35	172.50	171.30	170.10	117226	23080	25-Feb-13	12-Feb-13
NICKEL	996.73	994.40	992.07	990.30	988.53	986.20	983.87	982.10	980.33	978.00	975.67	973.90	972.13	31529	17823	28-Feb-13	12-Feb-13
NICKELM	996.70	994.35	992.00	990.25	988.50	986.15	983.80	982.05	980.30	977.95	975.60	973.85	972.10	17984	11957	28-Feb-13	12-Feb-13
SILVER1000	58791.00	58584.50	58378.00	58102.00	57826.00	57619.50	57413.00	57137.00	56861.00	56654.50	56448.00	56172.00	55896.00	13	78	28-Feb-13	12-Feb-13
SILVERM	58183	58055	57927	57840	57753	57625	57497	57410	57323	57195	57067	56980	56893	90709	46764	28-Feb-13	12-Feb-13
SILVERMIC	58163	58039	57914	57831	57748	57624	57499	57416	57333	57209	57084	57001	56918	122470	127291	28-Feb-13	12-Feb-13
STEELRPR	31243.33	31205.00	31166.67	31110.00	31053.33	31015.00	30976.67	30920.00	30863.33	30825.00	30786.67	30730.00	30673.33	181	345	20-Feb-13	12-Feb-13
ZINC	120.87	120.28	119.68	119.35	119.02	118.43	117.83	117.50	117.17	116.58	115.98	115.65	115.32	34206	19313	28-Feb-13	12-Feb-13
ZINCMINI	120.85	120.25	119.65	119.33	119.00	118.40	117.80	117.48	117.15	116.55	115.95	115.63	115.30	43764	29560	28-Feb-13	12-Feb-13
ALUMINI	114.85	114.58	114.30	114.13	113.95	113.68	113.40	113.23	113.05	112.78	112.50	112.33	112.15	813	784	28-Mar-13	12-Feb-13
ALUMINIUM	114.73	114.48	114.22	114.05	113.88	113.63	113.37	113.20	113.03	112.78	112.52	112.35	112.18	867	503	28-Mar-13	12-Feb-13
BRCRUDEOIL	6437	6426	6414	6396	6378	6367	6355	6337	6319	6308	6296	6278	6260	1164	462	13-Mar-13	12-Feb-13
CARDAMOM	1052.43	1047.00	1041.57	1036.05	1030.53	1025.10	1019.67	1014.15	1008.63	1003.20	997.77	992.25	986.73	5780	3980	15-Mar-13	12-Feb-13
COTTON	17596.67	17555.00	17513.33	17470.00	17426.67	17385.00	17343.33	17300.00	17256.67	17215.00	17173.33	17130.00	17086.67	1572	6013	29-Mar-13	12-Feb-13
CPO	471.23	469.55	467.87	466.75	465.63	463.95	462.27	461.15	460.03	458.35	456.67	455.55	454.43	1729	5175	30-Mar-13	12-Feb-13
CRUDEOIL	5371.33	5358.00	5344.67	5332.50	5320.33	5307.00	5293.67	5281.50	5269.33	5256.00	5242.67	5230.50	5218.33	24525	15256	19-Mar-13	12-Feb-13
GOLDGUINEA	24677.67	24656.00	24634.33	24607.50	24580.67	24559.00	24537.33	24510.50	24483.67	24462.00	24440.33	24413.50	24386.67	2048	10807	30-Mar-13	12-Feb-13
GOLDM	30441.67	30418.00	30394.33	30369.50	30344.67	30321.00	30297.33	30272.50	30247.67	30224.00	30200.33	30175.50	30150.67	37514	60424	5-Mar-13	12-Feb-13
GOLDPETAL	3087.67	3084.50	3081.33	3076.50	3071.67	3068.50	3065.33	3060.50	3055.67	3052.50	3049.33	3044.50	3039.67	27982	35148	30-Mar-13	12-Feb-13
GOLDPTLDEL	3109.67	3105.50	3101.33	3094.00	3086.67	3082.50	3078.33	3071.00	3063.67	3059.50	3055.33	3048.00	3040.67	67	211	30-Mar-13	12-Feb-13
KAPAS	894.33	891.50	888.67	885.00	881.33	878.50	875.67	872.00	868.33	865.50	862.67	859.00	855.33	423	1322	30-Mar-13	12-Feb-13
KAPASKHALI	1360.83	1355.50	1350.17	1344.75	1339.33	1334.00	1328.67	1323.25	1317.83	1312.50	1307.17	1301.75	1296.33	446	1364	30-Mar-13	12-Feb-13
LEAD	133.50	132.80	132.10	131.70	131.30	130.60	129.90	129.50	129.10	128.40	127.70	127.30	126.90	2903	4261	28-Mar-13	12-Feb-13
LEADMINI	133.30	132.63	131.95	131.58	131.20	130.53	129.85	129.48	129.10	128.43	127.75	127.38	127.00	4319	7021	28-Mar-13	12-Feb-13
MENTHAOIL	1327.13	1321.60	1316.07	1306.10	1296.13	1290.60	1285.07	1275.10	1265.13	1259.60	1254.07	1244.10	1234.13	1490	2449	30-Mar-13	12-Feb-13
NATURALGAS	186.60	185.80	185.00	183.85	182.70	181.90	181.10	179.95	178.80	178.00	177.20	176.05	174.90	9302	3681	25-Mar-13	12-Feb-13
NICKEL	1001.10	998.80	996.50	994.85	993.20	990.90	988.60	986.95	985.30	983.00	980.70	979.05	977.40	1717	2113	28-Mar-13	12-Feb-13
NICKELM	1003	1000	998	996	994	991	988	986	984	981	978	976	974	1509	2152	28-Mar-13	12-Feb-13
POTATO	842.80	839.10	835.40	833.15	830.90	827.20	823.50	821.25	819.00	815.30	811.60	809.35	807.10	248	528	15-Mar-13	12-Feb-13
SILVER	58143.67	58016.00	57888.33	57805.00	57721.67	57594.00	57466.33	57383.00	57299.67	57172.00	57044.33	56961.00	56877.67	55455	23497	5-Mar-13	12-Feb-13
SILVER1000	60149.67	59737.00	59324.33	58991.50	58658.67	58246.00	57833.33	57500.50	57167.67	56755.00	56342.33	56009.50	55676.67	14	22	30-Mar-13	12-Feb-13
STEELRPR	32086.67	32025.00	31963.33	31860.00	31756.67	31695.00	31633.33	31530.00	31426.67	31365.00	31303.33	31200.00	31096.67	231	800	20-Mar-13	12-Feb-13
ZINC	121.53	120.95	120.37	120.05	119.73	119.15	118.57	118.25	117.93	117.35	116.77	116.45	116.13	2172	3475	28-Mar-13	12-Feb-13
ZINCMINI	121.42	120.85	120.28	119.98	119.67	119.10	118.53	118.23	117.92	117.35	116.78	116.48	116.17	4550	6484	28-Mar-13	12-Feb-13