NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT
EURINR-I	73.3075	73.1600	73.0125	72.9288	72.8450	72.6975	72.5500	72.4663	72.3825	72.2350	72.0875	72.0038	71.9200	57546	64000
EURINR-II	73.5700	73.4250	73.2800	73.1975	73.1150	72.9700	72.8250	72.7425	72.6600	72.5150	72.3700	72.2875	72.2050	12751	22372
EURINR-III	73.795	73.6588	73.5225	73.4438	73.365	73.2288	73.0925	73.0138	72.935	72.7988	72.6625	72.5838	72.505	1346	3358
EURINR-IIII	73.9908	73.855	73.7192	73.6475	73.5758	73.44	73.3042	73.2325	73.1608	73.025	72.8892	72.8175	72.7458	77	656
EURINR-IIIII	73.9833	73.9	73.8167	73.775	73.7333	73.65	73.5667	73.525	73.4833	73.4	73.3167	73.275	73.2333	35	1170
EURINR-IIIIII	74.0833	74.0000	73.9167	73.8750	73.8333	73.7500	73.6667	73.6250	73.5833	73.5000	73.4167	73.3750	73.3333	30	1046
EURINR-IIIIIII	74.4	74.3	74.2	74.15	74.1	74	73.9	73.85	73.8	73.7	73.6	73.55	73.5	42	74
GBPINR-I	85.23	85.1225	85.015	84.8288	84.6425	84.535	84.4275	84.2413	84.055	83.9475	83.84	83.6538	83.4675	20388	10565
GBPINR-II	85.5325	85.4288	85.325	85.14	84.955	84.8513	84.7475	84.5625	84.3775	84.2738	84.17	83.985	83.8	1949	4820
GBPINR-III	86.1633	86.035	85.9067	85.65	85.3933	85.265	85.1367	84.88	84.6233	84.495	84.3667	84.11	83.8533	475	507
JPYINR-I	58.0667	57.9813	57.8958	57.7600	57.6242	57.5388	57.4533	57.3175	57.1817	57.0963	57.0108	56.8750	56.7392	46077	24634
JPYINR-II	58.3142	58.2325	58.1508	58.0188	57.8867	57.805	57.7233	57.5913	57.4592	57.3775	57.2958	57.1638	57.0317	2303	2265
JPYINR-III	58.4333	58.37	58.3067	58.1925	58.0783	58.015	57.9517	57.8375	57.7233	57.66	57.5967	57.4825	57.3683	68	196
JPYINR-IIII	59.8467	59.6100	59.3733	59.1100	58.8467	58.6100	58.3733	58.1100	57.8467	57.6100	57.3733	57.1100	56.8467	66	53
JPYINR-IIIII	59.0000	59.0000	59.0000	59.0000	59.0000	59.0000	59.0000	59.0000	59.0000	59.0000	59.0000	59.0000	59.0000	1	8
USDINR-I	54.4658	54.4113	54.3567	54.2775	54.1983	54.1438	54.0892	54.01	53.9308	53.8763	53.8217	53.7425	53.6633	3150951	1526803
USDINR-II	54.72	54.6663	54.6125	54.5338	54.455	54.4013	54.3475	54.2688	54.19	54.1363	54.0825	54.0038	53.925	239277	590718
USDINR-III	54.9992	54.9463	54.8933	54.8163	54.7392	54.6863	54.6333	54.5563	54.4792	54.4263	54.3733	54.2963	54.2192	42371	212539
USDINR-IIII	55.275	55.2238	55.1725	55.095	55.0175	54.9663	54.915	54.8375	54.76	54.7088	54.6575	54.58	54.5025	12413	113964
USDINR-IIIII	55.5317	55.4813	55.4308	55.3563	55.2817	55.2313	55.1808	55.1063	55.0317	54.9813	54.9308	54.8563	54.7817	4225	42467
USDINR-IIIIII	56.9767	56.63	56.2833	56.0588	55.8342	55.4875	55.1408	54.9163	54.6917	54.345	53.9983	53.7738	53.5492	1539	23286
USDINR-IIIIIII	56.0667	56.0075	55.9483	55.8738	55.7992	55.74	55.6808	55.6063	55.5317	55.4725	55.4133	55.3388	55.2642	376	10776
USDINR-IIIIIIII	56.5675	56.45	56.3325	56.2113	56.09	55.9725	55.855	55.7338	55.6125	55.495	55.3775	55.2563	55.135	182	44578
USDINR-IIIIIIIII	56.6883	56.6088	56.5292	56.4288	56.3283	56.2488	56.1692	56.0688	55.9683	55.8888	55.8092	55.7088	55.6083	406	22889
USDINR-IIIIIIIIII	56.7367	56.705	56.6733	56.61	56.5467	56.515	56.4833	56.42	56.3567	56.325	56.2933	56.23	56.1667	94	19121
USDINR-IIIIIIIIIII	57.0933	57.035	56.9767	56.905	56.8333	56.775	56.7167	56.645	56.5733	56.515	56.4567	56.385	56.3133	365	16465
USDINR-IIIIIIIIIIII	57.395	57.3313	57.2675	57.1863	57.105	57.0413	56.9775	56.8963	56.815	56.7513	56.6875	56.6063	56.525	3267	8947