NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT
EURINR-I	73.0708	72.9863	72.9017	72.8400	72.7783	72.6938	72.6092	72.5475	72.4858	72.4013	72.3167	72.2550	72.1933	45121	64898
EURINR-II	73.2908	73.2175	73.1442	73.0875	73.0308	72.9575	72.8842	72.8275	72.7708	72.6975	72.6242	72.5675	72.5108	6661	23443
EURINR-III	73.5733	73.4938	73.4142	73.3663	73.3183	73.2388	73.1592	73.1113	73.0633	72.9838	72.9042	72.8563	72.8083	1443	3666
EURINR-IIII	73.7558	73.6913	73.6267	73.5825	73.5383	73.4738	73.4092	73.365	73.3208	73.2563	73.1917	73.1475	73.1033	17	672
EURINR-IIIII	73.78	73.78	73.78	73.78	73.78	73.78	73.78	73.78	73.78	73.78	73.78	73.78	73.78	10	1056
EURINR-IIIIII	74.1000	74.1000	74.1000	74.1000	74.1000	74.1000	74.1000	74.1000	74.1000	74.1000	74.1000	74.1000	74.1000	10	84
GBPINR-I	85.4242	85.24	85.0558	84.7525	84.4492	84.265	84.0808	83.7775	83.4742	83.29	83.1058	82.8025	82.4992	25698	9512
GBPINR-II	85.7233	85.5413	85.3592	85.0588	84.7583	84.5763	84.3942	84.0938	83.7933	83.6113	83.4292	83.1288	82.8283	3023	5188
GBPINR-III	85.8792	85.7513	85.6233	85.3675	85.1117	84.9838	84.8558	84.6	84.3442	84.2163	84.0883	83.8325	83.5767	637	599
GBPINR-IIII	85.3	85.175	85.05	84.925	84.8	84.675	84.55	84.425	84.3	84.175	84.05	83.925	83.8	20	36
JPYINR-I	58.6700	58.5500	58.4300	58.2300	58.0300	57.9100	57.7900	57.5900	57.3900	57.2700	57.1500	56.9500	56.7500	47545	21252
JPYINR-II	58.94	58.8175	58.695	58.5013	58.3075	58.185	58.0625	57.8688	57.675	57.5525	57.43	57.2363	57.0425	2800	2008
JPYINR-III	59.0475	58.9438	58.84	58.6775	58.515	58.4113	58.3075	58.145	57.9825	57.8788	57.775	57.6125	57.45	85	205
JPYINR-IIII	59.3500	59.2125	59.0750	58.9375	58.8000	58.6625	58.5250	58.3875	58.2500	58.1125	57.9750	57.8375	57.7000	70	53
USDINR-I	54.1792	54.1438	54.1083	54.0663	54.0242	53.9888	53.9533	53.9113	53.8692	53.8338	53.7983	53.7563	53.7142	2165651	1582065
USDINR-II	54.4292	54.3963	54.3633	54.3225	54.2817	54.2488	54.2158	54.175	54.1342	54.1013	54.0683	54.0275	53.9867	164508	602350
USDINR-III	54.7067	54.675	54.6433	54.6075	54.5717	54.54	54.5083	54.4725	54.4367	54.405	54.3733	54.3375	54.3017	127421	255431
USDINR-IIII	54.99	54.9575	54.925	54.8913	54.8575	54.825	54.7925	54.7588	54.725	54.6925	54.66	54.6263	54.5925	14898	117985
USDINR-IIIII	55.2242	55.1975	55.1708	55.1325	55.0942	55.0675	55.0408	55.0025	54.9642	54.9375	54.9108	54.8725	54.8342	7132	42315
USDINR-IIIIII	56.9117	56.7388	56.5658	56.2538	55.9417	55.7688	55.5958	55.2838	54.9717	54.7988	54.6258	54.3138	54.0017	1396	23644
USDINR-IIIIIII	55.6683	55.6538	55.6392	55.6238	55.6083	55.5938	55.5792	55.5638	55.5483	55.5338	55.5192	55.5038	55.4883	442	10986
USDINR-IIIIIIII	56.0342	55.99	55.9458	55.9163	55.8867	55.8425	55.7983	55.7688	55.7392	55.695	55.6508	55.6213	55.5917	32	44579
USDINR-IIIIIIIII	56.2475	56.22	56.1925	56.1688	56.145	56.1175	56.09	56.0663	56.0425	56.015	55.9875	55.9638	55.94	179	22970
USDINR-IIIIIIIIII	56.3908	56.3775	56.3642	56.3575	56.3508	56.3375	56.3242	56.3175	56.3108	56.2975	56.2842	56.2775	56.2708	2	19121
USDINR-IIIIIIIIIII	56.7542	56.7325	56.7108	56.6738	56.6367	56.615	56.5933	56.5563	56.5192	56.4975	56.4758	56.4388	56.4017	24	16465
USDINR-IIIIIIIIIIII	57.0342	57.0088	56.9833	56.9475	56.9117	56.8863	56.8608	56.825	56.7892	56.7638	56.7383	56.7025	56.6667	503	8956