NIFTY FUTURES STOCKS PIVOT

NIFTY FUTURES STOCKS PIVOT

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3
BANKNIFTY	10301.90	10270.68	10239.45	10202.20	10164.95	10133.73	10102.50	10065.25	10028.00	9996.78	9965.55	9928.30	9891.05
CNXIT	6240.57	6229.18	6217.78	6205.68	6193.57	6182.18	6170.78	6158.68	6146.57	6135.18	6123.78	6111.68	6099.57
MINIFTY	5411.22	5399.90	5388.58	5377.93	5367.27	5355.95	5344.63	5333.98	5323.32	5312.00	5300.68	5290.03	5279.37
NIFTY	5411.93	5400.33	5388.72	5378.05	5367.38	5355.78	5344.17	5333.50	5322.83	5311.23	5299.62	5288.95	5278.28
ABAN	403.08	399.00	394.92	391.63	388.33	384.25	380.17	376.88	373.58	369.50	365.42	362.13	358.83
ABB	750.53	747.75	744.97	742.55	740.13	737.35	734.57	732.15	729.73	726.95	724.17	721.75	719.33
ABIRLANUVO	801.70	798.03	794.35	789.53	784.70	781.03	777.35	772.53	767.70	764.03	760.35	755.53	750.70
ACC	1375.97	1369.85	1363.73	1357.73	1351.72	1345.60	1339.48	1333.48	1327.47	1321.35	1315.23	1309.23	1303.22
ADANIENT	167.83	165.68	163.52	161.73	159.93	157.78	155.62	153.83	152.03	149.88	147.72	145.93	144.13
ADANIPORTS	115.28	114.05	112.82	111.85	110.88	109.65	108.42	107.45	106.48	105.25	104.02	103.05	102.08
ADANIPOWER	39.72	39.50	39.28	39.08	38.87	38.65	38.43	38.23	38.02	37.80	37.58	37.38	37.17
AIL	417.57	414.18	410.78	405.15	399.52	396.13	392.73	387.10	381.47	378.08	374.68	369.05	363.42
ALBK	125.77	124.95	124.13	122.98	121.82	121.00	120.18	119.03	117.87	117.05	116.23	115.08	113.92
ALOKTEXT	18.45	17.70	16.95	15.85	14.75	14.00	13.25	12.15	11.05	10.30	9.55	8.45	7.35
AMBUJACEM	194.67	193.63	192.58	191.25	189.92	188.88	187.83	186.50	185.17	184.13	183.08	181.75	180.42
ANDHRABANK	94.77	94.33	93.88	93.30	92.72	92.28	91.83	91.25	90.67	90.23	89.78	89.20	88.62
APOLLOTYRE	101.33	100.08	98.82	97.55	96.28	95.03	93.77	92.50	91.23	89.98	88.72	87.45	86.18
ARVIND	69.73	68.75	67.77	66.58	65.38	64.40	63.42	62.23	61.03	60.05	59.07	57.88	56.68
ASHOKLEY	22.00	21.85	21.70	21.48	21.25	21.10	20.95	20.73	20.50	20.35	20.20	19.98	19.75
ASIANPAINT	3883.28	3852.50	3821.72	3800.63	3779.53	3748.75	3717.97	3696.88	3675.78	3645.00	3614.22	3593.13	3572.03
AUROPHARMA	119.00	117.55	116.10	114.98	113.85	112.40	110.95	109.83	108.70	107.25	105.80	104.68	103.55
AXISBANK	1070.58	1063.58	1056.57	1047.30	1038.03	1031.03	1024.02	1014.75	1005.48	998.48	991.47	982.20	972.93
BAJAJ-AUTO	1772.20	1762.60	1753.00	1738.53	1724.05	1714.45	1704.85	1690.38	1675.90	1666.30	1656.70	1642.23	1627.75
BAJAJHIND	31.07	30.78	30.48	30.25	30.02	29.73	29.43	29.20	28.97	28.68	28.38	28.15	27.92
BAJAJHLDNG	794.20	793.20	792.20	791.60	791.00	790.00	789.00	788.40	787.80	786.80	785.80	785.20	784.60
BALRAMCHIN	67.93	67.05	66.17	65.60	65.03	64.15	63.27	62.70	62.13	61.25	60.37	59.80	59.23
BANKBARODA	652.60	646.95	641.30	637.75	634.20	628.55	622.90	619.35	615.80	610.15	604.50	600.95	597.40
BANKINDIA	272.62	271.13	269.63	268.55	267.47	265.98	264.48	263.40	262.32	260.83	259.33	258.25	257.17
BATAINDIA	907.43	902.55	897.67	892.70	887.73	882.85	877.97	873.00	868.03	863.15	858.27	853.30	848.33
BEL	1306.07	1295.18	1284.28	1276.43	1268.57	1257.68	1246.78	1238.93	1231.07	1220.18	1209.28	1201.43	1193.57
BEML	293.43	290.30	287.17	284.95	282.73	279.60	276.47	274.25	272.03	268.90	265.77	263.55	261.33
BFUTILITIE	442.50	436.95	431.40	423.05	414.70	409.15	403.60	395.25	386.90	381.35	375.80	367.45	359.10
BGRENERGY	270.57	268.58	266.58	264.68	262.77	260.78	258.78	256.88	254.97	252.98	250.98	249.08	247.17
BHARATFORG	290.48	287.60	284.72	282.83	280.93	278.05	275.17	273.28	271.38	268.50	265.62	263.73	261.83
BHARTIARTL	255.57	254.25	252.93	251.98	251.02	249.70	248.38	247.43	246.47	245.15	243.83	242.88	241.92
BHEL	227.78	227.03	226.27	225.53	224.78	224.03	223.27	222.53	221.78	221.03	220.27	219.53	218.78
BHUSANSTL	469.45	467.85	466.25	463.83	461.40	459.80	458.20	455.78	453.35	451.75	450.15	447.73	445.30
BIOCON	258.10	256.28	254.45	252.53	250.60	248.78	246.95	245.03	243.10	241.28	239.45	237.53	235.60
BOMDYEING	493.23	487.90	482.57	475.55	468.53	463.20	457.87	450.85	443.83	438.50	433.17	426.15	419.13
BOSCHLTD	5852.67	4389.50	2926.33	4389.50	5852.67	4389.50	2926.33	4389.50	5852.67	4389.50	2926.33	4389.50	5852.67
BPCL	363.17	361.80	360.43	358.93	357.42	356.05	354.68	353.18	351.67	350.30	348.93	347.43	345.92
CAIRN	354.52	352.60	350.68	348.43	346.17	344.25	342.33	340.08	337.82	335.90	333.98	331.73	329.47
CANBK	330.00	328.18	326.35	324.93	323.50	321.68	319.85	318.43	317.00	315.18	313.35	311.93	310.50
CENTRALBK	66.02	65.75	65.48	65.20	64.92	64.65	64.38	64.10	63.82	63.55	63.28	63.00	62.72
CENTURYTEX	328.75	325.95	323.15	320.75	318.35	315.55	312.75	310.35	307.95	305.15	302.35	299.95	297.55
CESC	318.45	317.35	316.25	314.38	312.50	311.40	310.30	308.43	306.55	305.45	304.35	302.48	300.60
CHAMBLFERT	68.13	67.65	67.17	66.48	65.78	65.30	64.82	64.13	63.43	62.95	62.47	61.78	61.08
CIPLA	381.00	378.75	376.50	374.43	372.35	370.10	367.85	365.78	363.70	361.45	359.20	357.13	355.05
COALINDIA	377.17	375.13	373.08	369.88	366.67	364.63	362.58	359.38	356.17	354.13	352.08	348.88	345.67
COLPAL	1192.70	1190.05	1187.40	1184.00	1180.60	1177.95	1175.30	1171.90	1168.50	1165.85	1163.20	1159.80	1156.40
COREEDUTEC	298.13	296.90	295.67	294.30	292.93	291.70	290.47	289.10	287.73	286.50	285.27	283.90	282.53
CROMPGREAV	118.90	118.15	117.40	116.70	116.00	115.25	114.50	113.80	113.10	112.35	111.60	110.90	110.20
CUMMINSIND	485.50	481.48	477.45	474.28	471.10	467.08	463.05	459.88	456.70	452.68	448.65	445.48	442.30
DABUR	125.85	125.35	124.85	124.08	123.30	122.80	122.30	121.53	120.75	120.25	119.75	118.98	118.20
DCB	41.55	41.25	40.95	40.73	40.50	40.20	39.90	39.68	39.45	39.15	38.85	38.63	38.40
DELTACORP	61.90	61.23	60.55	59.78	59.00	58.33	57.65	56.88	56.10	55.43	54.75	53.98	53.20
DENABANK	90.30	89.58	88.85	88.33	87.80	87.08	86.35	85.83	85.30	84.58	83.85	83.33	82.80
DISHTV	71.38	70.90	70.42	69.88	69.33	68.85	68.37	67.83	67.28	66.80	66.32	65.78	65.23
DIVISLAB	1273.67	1252.75	1231.83	1207.20	1182.57	1161.65	1140.73	1116.10	1091.47	1070.55	1049.63	1025.00	1000.37
DLF	209.05	207.60	206.15	204.73	203.30	201.85	200.40	198.98	197.55	196.10	194.65	193.23	191.80
DRREDDY	1749.32	1738.10	1726.88	1720.10	1713.32	1702.10	1690.88	1684.10	1677.32	1666.10	1654.88	1648.10	1641.32
EDUCOMP	169.08	166.05	163.02	159.20	155.38	152.35	149.32	145.50	141.68	138.65	135.62	131.80	127.98
ESCORTS	64.92	64.30	63.68	63.03	62.37	61.75	61.13	60.48	59.82	59.20	58.58	57.93	57.27
ESSAROIL	53.85	53.20	52.55	51.88	51.20	50.55	49.90	49.23	48.55	47.90	47.25	46.58	45.90
EXIDEIND	138.02	137.50	136.98	136.60	136.22	135.70	135.18	134.80	134.42	133.90	133.38	133.00	132.62
FEDERALBNK	412.93	411.63	410.32	408.53	406.73	405.43	404.12	402.33	400.53	399.23	397.92	396.13	394.33
FINANTECH	853.97	847.98	841.98	835.68	829.37	823.38	817.38	811.08	804.77	798.78	792.78	786.48	780.17
FORTIS	97.70	97.05	96.40	95.95	95.50	94.85	94.20	93.75	93.30	92.65	92.00	91.55	91.10
GAIL	374.90	373.80	372.70	371.23	369.75	368.65	367.55	366.08	364.60	363.50	362.40	360.93	359.45
GESHIP	262.50	261.63	260.75	259.78	258.80	257.93	257.05	256.08	255.10	254.23	253.35	252.38	251.40
GLAXO	1403.43	1052.58	701.72	1052.58	1403.43	1052.58	701.72	1052.58	1403.43	1052.58	701.72	1052.58	1403.43
GMDCLTD	192.25	191.70	191.15	190.68	190.20	189.65	189.10	188.63	188.15	187.60	187.05	186.58	186.10
GMRINFRA	19.93	19.65	19.37	19.18	18.98	18.70	18.42	18.23	18.03	17.75	17.47	17.28	17.08
GODREJIND	245.15	243.83	242.50	241.15	239.80	238.48	237.15	235.80	234.45	233.13	231.80	230.45	229.10
GRASIM	3108.67	3093.50	3078.33	3062.00	3045.67	3030.50	3015.33	2999.00	2982.67	2967.50	2952.33	2936.00	2919.67
GSPL	86.15	84.88	83.60	82.83	82.05	80.78	79.50	78.73	77.95	76.68	75.40	74.63	73.85
GUJFLUORO	370.90	365.68	360.45	357.35	354.25	349.03	343.80	340.70	337.60	332.38	327.15	324.05	320.95
GVKPIL	12.62	12.48	12.33	12.18	12.02	11.88	11.73	11.58	11.42	11.28	11.13	10.98	10.82
HAVELLS	555.53	552.15	548.77	545.15	541.53	538.15	534.77	531.15	527.53	524.15	520.77	517.15	513.53
HCC	16.37	16.25	16.13	16.00	15.87	15.75	15.63	15.50	15.37	15.25	15.13	15.00	14.87
HCLTECH	568.67	567.33	565.98	564.23	562.47	561.13	559.78	558.03	556.27	554.93	553.58	551.83	550.07
HDFC	735.35	733.70	732.05	730.10	728.15	726.50	724.85	722.90	720.95	719.30	717.65	715.70	713.75
HDFCBANK	602.80	601.10	599.40	597.38	595.35	593.65	591.95	589.93	587.90	586.20	584.50	582.48	580.45
HDIL	77.12	76.35	75.58	74.95	74.32	73.55	72.78	72.15	71.52	70.75	69.98	69.35	68.72
HEROMOTOCO	1977.18	1967.78	1958.37	1948.50	1938.63	1929.23	1919.82	1909.95	1900.08	1890.68	1881.27	1871.40	1861.53
HEXAWARE	128.40	127.05	125.70	124.83	123.95	122.60	121.25	120.38	119.50	118.15	116.80	115.93	115.05
HINDALCO	114.98	113.85	112.72	111.25	109.78	108.65	107.52	106.05	104.58	103.45	102.32	100.85	99.38
HINDOILEXP	124.87	123.45	122.03	120.38	118.72	117.30	115.88	114.23	112.57	111.15	109.73	108.08	106.42
HINDPETRO	315.88	314.55	313.22	311.35	309.48	308.15	306.82	304.95	303.08	301.75	300.42	298.55	296.68
HINDUNILVR	534.40	532.38	530.35	528.95	527.55	525.53	523.50	522.10	520.70	518.68	516.65	515.25	513.85
HINDZINC	136.68	135.13	133.57	131.15	128.73	127.18	125.62	123.20	120.78	119.23	117.67	115.25	112.83
IBREALEST	49.07	48.53	47.98	47.63	47.27	46.73	46.18	45.83	45.47	44.93	44.38	44.03	43.67
ICICIBANK	957.18	953.28	949.37	943.38	937.38	933.48	929.57	923.58	917.58	913.68	909.77	903.78	897.78
IDBI	86.28	85.78	85.27	84.98	84.68	84.18	83.67	83.38	83.08	82.58	82.07	81.78	81.48
IDEA	76.27	75.95	75.63	75.28	74.92	74.60	74.28	73.93	73.57	73.25	72.93	72.58	72.22
IDFC	142.30	141.28	140.25	139.60	138.95	137.93	136.90	136.25	135.60	134.58	133.55	132.90	132.25
IFCI	29.95	29.58	29.20	28.88	28.55	28.18	27.80	27.48	27.15	26.78	26.40	26.08	25.75
IGL	263.92	262.38	260.83	258.78	256.72	255.18	253.63	251.58	249.52	247.98	246.43	244.38	242.32
INDHOTEL	62.25	61.98	61.70	61.50	61.30	61.03	60.75	60.55	60.35	60.08	59.80	59.60	59.40
INDIACEM	90.85	90.08	89.30	88.43	87.55	86.78	86.00	85.13	84.25	83.48	82.70	81.83	80.95
INDIAINFO	58.47	57.83	57.18	56.20	55.22	54.58	53.93	52.95	51.97	51.33	50.68	49.70	48.72
INDIANB	166.63	166.10	165.57	164.60	163.63	163.10	162.57	161.60	160.63	160.10	159.57	158.60	157.63
INDUSINDBK	334.97	333.05	331.13	328.40	325.67	323.75	321.83	319.10	316.37	314.45	312.53	309.80	307.07
INFY	2496.93	2485.93	2474.92	2462.63	2450.33	2439.33	2428.32	2416.03	2403.73	2392.73	2381.72	2369.43	2357.13
IOB	70.57	70.20	69.83	69.45	69.07	68.70	68.33	67.95	67.57	67.20	66.83	66.45	66.07
IOC	251.25	250.75	250.25	249.60	248.95	248.45	247.95	247.30	246.65	246.15	245.65	245.00	244.35
IRB	131.70	130.40	129.10	127.28	125.45	124.15	122.85	121.03	119.20	117.90	116.60	114.78	112.95
ITC	273.50	272.43	271.35	270.75	270.15	269.08	268.00	267.40	266.80	265.73	264.65	264.05	263.45
IVRCLINFRA	44.58	43.78	42.97	42.33	41.68	40.88	40.07	39.43	38.78	37.98	37.17	36.53	35.88
JETAIRWAYS	391.23	387.40	383.57	378.58	373.58	369.75	365.92	360.93	355.93	352.10	348.27	343.28	338.28
JINDALSAW	126.43	125.15	123.87	122.23	120.58	119.30	118.02	116.38	114.73	113.45	112.17	110.53	108.88
JINDALSTEL	416.20	407.25	398.30	388.55	378.80	369.85	360.90	351.15	341.40	332.45	323.50	313.75	304.00
JISLJALEQS	88.52	85.13	81.73	79.00	76.27	72.88	69.48	66.75	64.02	60.63	57.23	54.50	51.77
JPASSOCIAT	75.48	74.73	73.97	73.10	72.23	71.48	70.72	69.85	68.98	68.23	67.47	66.60	65.73
JPPOWER	31.37	30.55	29.73	29.00	28.27	27.45	26.63	25.90	25.17	24.35	23.53	22.80	22.07
JSWENERGY	49.58	48.58	47.57	46.90	46.23	45.23	44.22	43.55	42.88	41.88	40.87	40.20	39.53
JSWISPAT	10.60	10.48	10.35	10.20	10.05	9.93	9.80	9.65	9.50	9.38	9.25	9.10	8.95
JSWSTEEL	758.58	750.55	742.52	734.33	726.13	718.10	710.07	701.88	693.68	685.65	677.62	669.43	661.23
JUBLFOOD	1207.00	1198.00	1189.00	1183.20	1177.40	1168.40	1159.40	1153.60	1147.80	1138.80	1129.80	1124.00	1118.20
KOTAKBANK	596.50	592.83	589.15	586.43	583.70	580.03	576.35	573.63	570.90	567.23	563.55	560.83	558.10
KTKBANK	85.97	85.33	84.68	84.00	83.32	82.68	82.03	81.35	80.67	80.03	79.38	78.70	78.02
LICHSGFIN	259.55	257.35	255.15	253.65	252.15	249.95	247.75	246.25	244.75	242.55	240.35	238.85	237.35
LITL	11.68	11.58	11.47	11.38	11.28	11.18	11.07	10.98	10.88	10.78	10.67	10.58	10.48
LT	1432.28	1424.58	1416.87	1403.90	1390.93	1383.23	1375.52	1362.55	1349.58	1341.88	1334.17	1321.20	1308.23
LUPIN	590.90	587.30	583.70	580.38	577.05	573.45	569.85	566.53	563.20	559.60	556.00	552.68	549.35
M&M	790.83	787.78	784.72	781.83	778.93	775.88	772.82	769.93	767.03	763.98	760.92	758.03	755.13
MARUTI	1207.12	1201.10	1195.08	1187.83	1180.57	1174.55	1168.53	1161.28	1154.02	1148.00	1141.98	1134.73	1127.47
MAX	200.35	198.23	196.10	192.98	189.85	187.73	185.60	182.48	179.35	177.23	175.10	171.98	168.85
MCDOWELL-N	1059.67	1032.25	1004.83	985.55	966.27	938.85	911.43	892.15	872.87	845.45	818.03	798.75	779.47
MCLEODRUSS	316.25	313.78	311.30	309.60	307.90	305.43	302.95	301.25	299.55	297.08	294.60	292.90	291.20
MPHASIS	383.10	380.33	377.55	375.33	373.10	370.33	367.55	365.33	363.10	360.33	357.55	355.33	353.10
MRF	11228.20	11101.15	10974.10	10833.70	10693.30	10566.25	10439.20	10298.80	10158.40	10031.35	9904.30	9763.90	9623.50
MRPL	68.63	67.68	66.72	66.08	65.43	64.48	63.52	62.88	62.23	61.28	60.32	59.68	59.03
MTNL	49.62	48.05	46.48	45.55	44.62	43.05	41.48	40.55	39.62	38.05	36.48	35.55	34.62
NAGAROIL	5.37	5.33	5.28	5.23	5.17	5.13	5.08	5.03	4.97	4.93	4.88	4.83	4.77
NCC	37.68	37.15	36.62	35.98	35.33	34.80	34.27	33.63	32.98	32.45	31.92	31.28	30.63
NHPC	18.63	18.53	18.42	18.28	18.13	18.03	17.92	17.78	17.63	17.53	17.42	17.28	17.13
NMDC	205.47	202.85	200.23	198.60	196.97	194.35	191.73	190.10	188.47	185.85	183.23	181.60	179.97
NTPC	177.17	176.03	174.88	174.23	173.57	172.43	171.28	170.63	169.97	168.83	167.68	167.03	166.37
OFSS	2958.98	2947.40	2935.82	2918.63	2901.43	2889.85	2878.27	2861.08	2843.88	2832.30	2820.72	2803.53	2786.33
OIL	494.60	492.70	490.80	489.70	488.60	486.70	484.80	483.70	482.60	480.70	478.80	477.70	476.60
ONGC	297.67	295.68	293.68	290.58	287.47	285.48	283.48	280.38	277.27	275.28	273.28	270.18	267.07
ONMOBILE	40.00	39.18	38.35	37.28	36.20	35.38	34.55	33.48	32.40	31.58	30.75	29.68	28.60
OPTOCIRCUI	134.70	133.30	131.90	129.80	127.70	126.30	124.90	122.80	120.70	119.30	117.90	115.80	113.70
ORCHIDCHEM	122.10	120.28	118.45	117.10	115.75	113.93	112.10	110.75	109.40	107.58	105.75	104.40	103.05
ORIENTBANK	226.33	224.50	222.67	219.95	217.23	215.40	213.57	210.85	208.13	206.30	204.47	201.75	199.03
PANTALOONR	158.48	156.45	154.42	151.83	149.23	147.20	145.17	142.58	139.98	137.95	135.92	133.33	130.73
PATELENG	75.07	74.13	73.18	72.13	71.07	70.13	69.18	68.13	67.07	66.13	65.18	64.13	63.07
PETRONET	160.63	158.85	157.07	156.05	155.03	153.25	151.47	150.45	149.43	147.65	145.87	144.85	143.83
PFC	178.85	176.48	174.10	170.80	167.50	165.13	162.75	159.45	156.15	153.78	151.40	148.10	144.80
PIRHEALTH	531.60	527.20	522.80	517.78	512.75	508.35	503.95	498.93	493.90	489.50	485.10	480.08	475.05
PNB	701.97	698.20	694.43	690.13	685.82	682.05	678.28	673.98	669.67	665.90	662.13	657.83	653.52
POLARIS	126.73	125.25	123.77	122.35	120.93	119.45	117.97	116.55	115.13	113.65	112.17	110.75	109.33
POWERGRID	127.37	126.13	124.88	124.05	123.22	121.98	120.73	119.90	119.07	117.83	116.58	115.75	114.92
PRAJIND	49.07	48.78	48.48	48.23	47.97	47.68	47.38	47.13	46.87	46.58	46.28	46.03	45.77
PTC	58.52	58.18	57.83	57.50	57.17	56.83	56.48	56.15	55.82	55.48	55.13	54.80	54.47
PUNJLLOYD	49.77	49.20	48.63	48.10	47.57	47.00	46.43	45.90	45.37	44.80	44.23	43.70	43.17
RANBAXY	571.50	568.35	565.20	561.50	557.80	554.65	551.50	547.80	544.10	540.95	537.80	534.10	530.40
RAYMOND	357.52	355.20	352.88	349.33	345.77	343.45	341.13	337.58	334.02	331.70	329.38	325.83	322.27
RCOM	54.40	53.90	53.40	52.83	52.25	51.75	51.25	50.68	50.10	49.60	49.10	48.53	47.95
RECLTD	206.42	204.55	202.68	200.55	198.42	196.55	194.68	192.55	190.42	188.55	186.68	184.55	182.42
RELCAPITAL	342.05	339.98	337.90	335.50	333.10	331.03	328.95	326.55	324.15	322.08	320.00	317.60	315.20
RELIANCE	813.67	809.13	804.58	801.53	798.47	793.93	789.38	786.33	783.27	778.73	774.18	771.13	768.07
RELINFRA	487.53	484.13	480.72	477.28	473.83	470.43	467.02	463.58	460.13	456.73	453.32	449.88	446.43
RENUKA	31.37	31.13	30.88	30.70	30.52	30.28	30.03	29.85	29.67	29.43	29.18	29.00	28.82
ROLTA	70.57	69.88	69.18	68.73	68.27	67.58	66.88	66.43	65.97	65.28	64.58	64.13	63.67
RPOWER	86.93	86.08	85.22	84.43	83.63	82.78	81.92	81.13	80.33	79.48	78.62	77.83	77.03
RUCHISOYA	89.13	88.53	87.92	86.98	86.03	85.43	84.82	83.88	82.93	82.33	81.72	80.78	79.83
SAIL	86.03	85.53	85.02	84.45	83.88	83.38	82.87	82.30	81.73	81.23	80.72	80.15	79.58
SBIN	1892.70	1885.50	1878.30	1870.85	1863.40	1856.20	1849.00	1841.55	1834.10	1826.90	1819.70	1812.25	1804.80
SCI	53.00	52.83	52.65	52.43	52.20	52.03	51.85	51.63	51.40	51.23	51.05	50.83	50.60
SESAGOA	196.17	194.20	192.23	189.83	187.42	185.45	183.48	181.08	178.67	176.70	174.73	172.33	169.92
SIEMENS	700.35	694.63	688.90	685.28	681.65	675.93	670.20	666.58	662.95	657.23	651.50	647.88	644.25
SINTEX	59.40	58.75	58.10	57.45	56.80	56.15	55.50	54.85	54.20	53.55	52.90	52.25	51.60
SKUMARSYNF	21.87	21.45	21.03	20.55	20.07	19.65	19.23	18.75	18.27	17.85	17.43	16.95	16.47
SOBHA	341.92	339.63	337.33	335.83	334.32	332.03	329.73	328.23	326.72	324.43	322.13	320.63	319.12
SOUTHBANK	22.48	22.40	22.32	22.23	22.13	22.05	21.97	21.88	21.78	21.70	21.62	21.53	21.43
SREINFRA	26.37	25.83	25.28	24.85	24.42	23.88	23.33	22.90	22.47	21.93	21.38	20.95	20.52
SRTRANSFIN	645.70	639.68	633.65	630.38	627.10	621.08	615.05	611.78	608.50	602.48	596.45	593.18	589.90
STER	115.10	113.88	112.65	110.60	108.55	107.33	106.10	104.05	102.00	100.78	99.55	97.50	95.45
STRTECH	31.43	31.10	30.77	30.35	29.93	29.60	29.27	28.85	28.43	28.10	27.77	27.35	26.93
SUNPHARMA	704.60	699.35	694.10	691.08	688.05	682.80	677.55	674.53	671.50	666.25	661.00	657.98	654.95
SUNTV	305.63	302.90	300.17	297.00	293.83	291.10	288.37	285.20	282.03	279.30	276.57	273.40	270.23
SUZLON	16.20	16.05	15.90	15.70	15.50	15.35	15.20	15.00	14.80	14.65	14.50	14.30	14.10
SYNDIBANK	94.93	94.35	93.77	93.35	92.93	92.35	91.77	91.35	90.93	90.35	89.77	89.35	88.93
TATACHEM	319.40	317.25	315.10	312.65	310.20	308.05	305.90	303.45	301.00	298.85	296.70	294.25	291.80
TATACOFFEE	1007.95	998.75	989.55	982.05	974.55	965.35	956.15	948.65	941.15	931.95	922.75	915.25	907.75
TATACOMM	231.53	230.85	230.17	229.70	229.23	228.55	227.87	227.40	226.93	226.25	225.57	225.10	224.63
TATAGLOBAL	132.57	131.88	131.18	130.38	129.57	128.88	128.18	127.38	126.57	125.88	125.18	124.38	123.57
TATAMOTORS	245.18	243.95	242.72	241.48	240.23	239.00	237.77	236.53	235.28	234.05	232.82	231.58	230.33
TATAMTRDVR	145.17	144.35	143.53	142.45	141.37	140.55	139.73	138.65	137.57	136.75	135.93	134.85	133.77
TATAPOWER	102.15	101.50	100.85	100.20	99.55	98.90	98.25	97.60	96.95	96.30	95.65	95.00	94.35
TATASTEEL	402.27	398.83	395.38	391.25	387.12	383.68	380.23	376.10	371.97	368.53	365.08	360.95	356.82
TCS	1396.68	1386.13	1375.57	1369.65	1363.73	1353.18	1342.62	1336.70	1330.78	1320.23	1309.67	1303.75	1297.83
TECHM	913.03	904.00	894.97	882.23	869.48	860.45	851.42	838.68	825.93	816.90	807.87	795.13	782.38
TITAN	229.50	227.63	225.75	224.63	223.50	221.63	219.75	218.63	217.50	215.63	213.75	212.63	211.50
TTKPRESTIG	3541.30	3513.80	3486.30	3462.10	3437.90	3410.40	3382.90	3358.70	3334.50	3307.00	3279.50	3255.30	3231.10
TTML	13.07	12.78	12.48	12.20	11.92	11.63	11.33	11.05	10.77	10.48	10.18	9.90	9.62
TVSMOTOR	40.07	39.88	39.68	39.45	39.22	39.03	38.83	38.60	38.37	38.18	37.98	37.75	37.52
UCOBANK	66.67	66.03	65.38	64.98	64.57	63.93	63.28	62.88	62.47	61.83	61.18	60.78	60.37
ULTRACEMCO	1808.85	1798.63	1788.40	1776.03	1763.65	1753.43	1743.20	1730.83	1718.45	1708.23	1698.00	1685.63	1673.25
UNIONBANK	159.58	158.55	157.52	156.55	155.58	154.55	153.52	152.55	151.58	150.55	149.52	148.55	147.58
UNIPHOS	119.80	119.03	118.25	117.65	117.05	116.28	115.50	114.90	114.30	113.53	112.75	112.15	111.55
UNITECH	20.53	20.28	20.02	19.83	19.63	19.38	19.12	18.93	18.73	18.48	18.22	18.03	17.83
VIDEOIND	180.77	179.30	177.83	176.73	175.62	174.15	172.68	171.58	170.47	169.00	167.53	166.43	165.32
VIJAYABANK	50.17	49.88	49.58	49.25	48.92	48.63	48.33	48.00	47.67	47.38	47.08	46.75	46.42
VIPIND	73.97	73.35	72.73	72.35	71.97	71.35	70.73	70.35	69.97	69.35	68.73	68.35	67.97
VOLTAS	115.83	114.85	113.87	112.95	112.03	111.05	110.07	109.15	108.23	107.25	106.27	105.35	104.43
WELCORP	108.82	105.68	102.53	98.53	94.52	91.38	88.23	84.23	80.22	77.08	73.93	69.93	65.92
WIPRO	374.30	372.03	369.75	368.30	366.85	364.58	362.30	360.85	359.40	357.13	354.85	353.40	351.95
YESBANK	347.07	345.00	342.93	341.23	339.52	337.45	335.38	333.68	331.97	329.90	327.83	326.13	324.42
ZEEL	174.18	172.98	171.77	170.08	168.38	167.18	165.97	164.28	162.58	161.38	160.17	158.48	156.78