NSE CURRENCY FUTURES PIVOT

NSE CURRENCY FUTURES PIVOT














 

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3
EURINR-I	70.1225	70.0850	70.0475	70.0150	69.9825	69.9450	69.9075	69.8750	69.8425	69.8050	69.7675	69.7350	69.7025
EURINR-II	70.4775	70.4175	70.3575	70.3013	70.2450	70.1850	70.1250	70.0688	70.0125	69.9525	69.8925	69.8363	69.7800
EURINR-III	70.7283	70.6525	70.5767	70.5375	70.4983	70.4225	70.3467	70.3075	70.2683	70.1925	70.1167	70.0775	70.0383
EURINR-IIII	70.6433	70.6200	70.5967	70.5850	70.5733	70.5500	70.5267	70.5150	70.5033	70.4800	70.4567	70.4450	70.4333
GBPINR-I	88.3792	88.3250	88.2708	88.2125	88.1542	88.1000	88.0458	87.9875	87.9292	87.8750	87.8208	87.7625	87.7042
GBPINR-II	88.9017	88.7950	88.6883	88.6275	88.5667	88.4600	88.3533	88.2925	88.2317	88.1250	88.0183	87.9575	87.8967
GBPINR-III	89.2067	89.0838	88.9608	88.8913	88.8217	88.6988	88.5758	88.5063	88.4367	88.3138	88.1908	88.1213	88.0517
GBPINR-IIII	89.5200	89.3775	89.2350	89.1538	89.0725	88.9300	88.7875	88.7063	88.6250	88.4825	88.3400	88.2588	88.1775
GBPINR-IIIII	93.4983	92.9163	92.3342	91.6813	91.0283	90.4463	89.8642	89.2113	88.5583	87.9763	87.3942	86.7413	86.0883
GBPINR-IIIIII	91.5167	91.2000	90.8833	90.5750	90.2667	89.9500	89.6333	89.3250	89.0167	88.7000	88.3833	88.0750	87.7667
JPYINR-I	71.1083	71.0588	71.0092	70.9788	70.9483	70.8988	70.8492	70.8188	70.7883	70.7388	70.6892	70.6588	70.6283
JPYINR-II	71.5533	71.4700	71.3867	71.3150	71.2433	71.1600	71.0767	71.0050	70.9333	70.8500	70.7667	70.6950	70.6233
JPYINR-III	72.8167	72.4625	72.1083	71.9125	71.7167	71.3625	71.0083	70.8125	70.6167	70.2625	69.9083	69.7125	69.5167
USDINR-I	55.9125	55.8725	55.8325	55.7913	55.7500	55.7100	55.6700	55.6288	55.5875	55.5475	55.5075	55.4663	55.4250
USDINR-II	56.2033	56.1500	56.0967	56.0588	56.0208	55.9675	55.9142	55.8763	55.8383	55.7850	55.7317	55.6938	55.6558
USDINR-III	56.4425	56.3925	56.3425	56.3075	56.2725	56.2225	56.1725	56.1375	56.1025	56.0525	56.0025	55.9675	55.9325
USDINR-IIII	56.6850	56.6350	56.5850	56.5538	56.5225	56.4725	56.4225	56.3913	56.3600	56.3100	56.2600	56.2288	56.1975
USDINR-IIIII	56.9467	56.8925	56.8383	56.8075	56.7767	56.7225	56.6683	56.6375	56.6067	56.5525	56.4983	56.4675	56.4367
USDINR-IIIIII	57.1892	57.1375	57.0858	57.0563	57.0267	56.9750	56.9233	56.8938	56.8642	56.8125	56.7608	56.7313	56.7017
USDINR-IIIIIII	57.4275	57.3800	57.3325	57.3013	57.2700	57.2225	57.1750	57.1438	57.1125	57.0650	57.0175	56.9863	56.9550
USDINR-IIIIIIII	57.6492	57.6063	57.5633	57.5325	57.5017	57.4588	57.4158	57.3850	57.3542	57.3113	57.2683	57.2375	57.2067
USDINR-IIIIIIIII	57.9367	57.8825	57.8283	57.7938	57.7592	57.7050	57.6508	57.6163	57.5817	57.5275	57.4733	57.4388	57.4042
USDINR-IIIIIIIIII	58.1342	58.1038	58.0733	58.0375	58.0017	57.9713	57.9408	57.9050	57.8692	57.8388	57.8083	57.7725	57.7367
USDINR-IIIIIIIIIII	58.4400	58.3975	58.3550	58.3275	58.3000	58.2575	58.2150	58.1875	58.1600	58.1175	58.0750	58.0475	58.0200
USDINR-IIIIIIIIIIII	59.7558	59.4638	59.1717	59.0100	58.8483	58.5563	58.2642	58.1025	57.9408	57.6488	57.3567	57.1950	57.0333
USDINR-IIIIIIIIIIIII	58.7000	58.7000	58.7000	58.7000	58.7000	58.7000	58.7000	58.7000	58.7000	58.7000	58.7000	58.7000	58.7000