NIFTY FUTURE STOCKS PIVOT

NIFTY FUTURE STOCKS PIVOT















 

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3
BANKNIFTY	10247.38	10224.18	10200.97	10159.40	10117.83	10094.63	10071.42	10029.85	9988.28	9965.08	9941.87	9900.30	9858.73
CNXIT	6186.00	6176.50	6167.00	6153.50	6140.00	6130.50	6121.00	6107.50	6094.00	6084.50	6075.00	6061.50	6048.00
MINIFTY	5392	5382	5371	5353	5334	5324	5314	5295	5276	5266	5256	5237	5219
NIFTY	5391	5381	5371	5352	5334	5323	5313	5295	5276	5266	5256	5237	5219
ABAN	406.13	402.68	399.22	394.03	388.83	385.38	381.92	376.73	371.53	368.08	364.62	359.43	354.23
ABB	755.58	752.55	749.52	744.33	739.13	736.10	733.07	727.88	722.68	719.65	716.62	711.43	706.23
ABIRLANUVO	789.28	786.68	784.07	780.85	777.63	775.03	772.42	769.20	765.98	763.38	760.77	757.55	754.33
ACC	1365.70	1359.90	1354.10	1350.25	1346.40	1340.60	1334.80	1330.95	1327.10	1321.30	1315.50	1311.65	1307.80
ADANIENT	161.93	160.95	159.97	158.63	157.28	156.30	155.32	153.98	152.63	151.65	150.67	149.33	147.98
ADANIPORTS	112.10	111.48	110.85	110.43	110.00	109.38	108.75	108.33	107.90	107.28	106.65	106.23	105.80
ADANIPOWER	39.43	39.23	39.02	38.70	38.38	38.18	37.97	37.65	37.33	37.13	36.92	36.60	36.28
AIL	396.90	394.30	391.70	387.08	382.45	379.85	377.25	372.63	368.00	365.40	362.80	358.18	353.55
ALBK	122.85	122.28	121.70	120.85	120.00	119.43	118.85	118.00	117.15	116.58	116.00	115.15	114.30
ALOKTEXT	13.85	13.65	13.45	13.13	12.80	12.60	12.40	12.08	11.75	11.55	11.35	11.03	10.70
AMBUJACEM	192.92	191.98	191.03	190.18	189.32	188.38	187.43	186.58	185.72	184.78	183.83	182.98	182.12
ANDHRABANK	93.30	92.98	92.65	92.15	91.65	91.33	91.00	90.50	90.00	89.68	89.35	88.85	88.35
APOLLOTYRE	96.53	95.85	95.17	94.05	92.93	92.25	91.57	90.45	89.33	88.65	87.97	86.85	85.73
ARVIND	66.17	65.50	64.83	63.73	62.62	61.95	61.28	60.18	59.07	58.40	57.73	56.63	55.52
ASHOKLEY	21.55	21.40	21.25	21.08	20.90	20.75	20.60	20.43	20.25	20.10	19.95	19.78	19.60
ASIANPAINT	3807.28	3791.58	3775.87	3759.85	3743.83	3728.13	3712.42	3696.40	3680.38	3664.68	3648.97	3632.95	3616.93
AUROPHARMA	116.10	115.45	114.80	114.20	113.60	112.95	112.30	111.70	111.10	110.45	109.80	109.20	108.60
AXISBANK	1053.52	1048.05	1042.58	1037.28	1031.97	1026.50	1021.03	1015.73	1010.42	1004.95	999.48	994.18	988.87
BAJAJ-AUTO	1738.10	1726.78	1715.45	1694.00	1672.55	1661.23	1649.90	1628.45	1607.00	1595.68	1584.35	1562.90	1541.45
BAJAJHIND	31.32	31.08	30.83	30.48	30.12	29.88	29.63	29.28	28.92	28.68	28.43	28.08	27.72
BAJAJHLDNG	793.10	790.15	787.20	784.63	782.05	779.10	776.15	773.58	771.00	768.05	765.10	762.53	759.95
BALRAMCHIN	66.77	66.40	66.03	65.50	64.97	64.60	64.23	63.70	63.17	62.80	62.43	61.90	61.37
BANKBARODA	643.77	641.08	638.38	634.90	631.42	628.73	626.03	622.55	619.07	616.38	613.68	610.20	606.72
BANKINDIA	274.98	273.13	271.27	268.38	265.48	263.63	261.77	258.88	255.98	254.13	252.27	249.38	246.48
BATAINDIA	895.60	891.70	887.80	884.20	880.60	876.70	872.80	869.20	865.60	861.70	857.80	854.20	850.60
BEL	1286.70	1280.68	1274.65	1270.40	1266.15	1260.13	1254.10	1249.85	1245.60	1239.58	1233.55	1229.30	1225.05
BEML	289.27	287.95	286.63	285.45	284.27	282.95	281.63	280.45	279.27	277.95	276.63	275.45	274.27
BFUTILITIE	408.63	406.23	403.82	400.35	396.88	394.48	392.07	388.60	385.13	382.73	380.32	376.85	373.38
BGRENERGY	263.97	262.85	261.73	260.35	258.97	257.85	256.73	255.35	253.97	252.85	251.73	250.35	248.97
BHARATFORG	291.38	289.70	288.02	286.50	284.98	283.30	281.62	280.10	278.58	276.90	275.22	273.70	272.18
BHARTIARTL	257.73	255.78	253.82	250.98	248.13	246.18	244.22	241.38	238.53	236.58	234.62	231.78	228.93
BHEL	230.67	228.88	227.08	224.43	221.77	219.98	218.18	215.53	212.87	211.08	209.28	206.63	203.97
BHUSANSTL	476.97	473.35	469.73	467.63	465.52	461.90	458.28	456.18	454.07	450.45	446.83	444.73	442.62
BIOCON	253.38	252.10	250.82	249.33	247.83	246.55	245.27	243.78	242.28	241.00	239.72	238.23	236.73
BOMDYEING	478.88	475.03	471.17	464.28	457.38	453.53	449.67	442.78	435.88	432.03	428.17	421.28	414.38
BOSCHLTD	8817.20	8793.90	8770.60	8742.95	8715.30	8692.00	8668.70	8641.05	8613.40	8590.10	8566.80	8539.15	8511.50
BPCL	364.52	362.38	360.23	358.65	357.07	354.93	352.78	351.20	349.62	347.48	345.33	343.75	342.17
CAIRN	345.25	344.30	343.35	342.33	341.30	340.35	339.40	338.38	337.35	336.40	335.45	334.43	333.40
CANBK	330.85	328.78	326.70	323.30	319.90	317.83	315.75	312.35	308.95	306.88	304.80	301.40	298.00
CENTRALBK	66.00	65.70	65.40	64.98	64.55	64.25	63.95	63.53	63.10	62.80	62.50	62.08	61.65
CENTURYTEX	323.27	321.65	320.03	317.48	314.92	313.30	311.68	309.13	306.57	304.95	303.33	300.78	298.22
CESC	318.27	316.70	315.13	312.20	309.27	307.70	306.13	303.20	300.27	298.70	297.13	294.20	291.27
CHAMBLFERT	65.93	65.63	65.32	64.80	64.28	63.98	63.67	63.15	62.63	62.33	62.02	61.50	60.98
CIPLA	377.73	376.55	375.37	373.38	371.38	370.20	369.02	367.03	365.03	363.85	362.67	360.68	358.68
COALINDIA	367.77	366.43	365.08	363.98	362.87	361.53	360.18	359.08	357.97	356.63	355.28	354.18	353.07
COLPAL	1207.97	1203.48	1198.98	1195.75	1192.52	1188.03	1183.53	1180.30	1177.07	1172.58	1168.08	1164.85	1161.62
COREEDUTEC	303.63	301.98	300.32	297.28	294.23	292.58	290.92	287.88	284.83	283.18	281.52	278.48	275.43
CROMPGREAV	117.80	116.98	116.15	114.75	113.35	112.53	111.70	110.30	108.90	108.08	107.25	105.85	104.45
CUMMINSIND	479.65	476.85	474.05	470.30	466.55	463.75	460.95	457.20	453.45	450.65	447.85	444.10	440.35
DABUR	131.70	130.15	128.60	127.65	126.70	125.15	123.60	122.65	121.70	120.15	118.60	117.65	116.70
DCB	40.63	40.50	40.37	40.18	39.98	39.85	39.72	39.53	39.33	39.20	39.07	38.88	38.68
DELTACORP	60.22	59.78	59.33	58.88	58.42	57.98	57.53	57.08	56.62	56.18	55.73	55.28	54.82
DENABANK	88.93	88.58	88.22	87.63	87.03	86.68	86.32	85.73	85.13	84.78	84.42	83.83	83.23
DISHTV	71.08	70.38	69.67	68.53	67.38	66.68	65.97	64.83	63.68	62.98	62.27	61.13	59.98
DIVISLAB	1203.82	1192.60	1181.38	1174.35	1167.32	1156.10	1144.88	1137.85	1130.82	1119.60	1108.38	1101.35	1094.32
DLF	211.47	209.23	206.98	203.03	199.07	196.83	194.58	190.63	186.67	184.43	182.18	178.23	174.27
DRREDDY	1737.17	1730.13	1723.08	1714.90	1706.72	1699.68	1692.63	1684.45	1676.27	1669.23	1662.18	1654.00	1645.82
EDUCOMP	157.12	154.78	152.43	148.18	143.92	141.58	139.23	134.98	130.72	128.38	126.03	121.78	117.52
ESCORTS	63.48	63.13	62.77	62.15	61.53	61.18	60.82	60.20	59.58	59.23	58.87	58.25	57.63
ESSAROIL	51.65	51.25	50.85	50.18	49.50	49.10	48.70	48.03	47.35	46.95	46.55	45.88	45.20
EXIDEIND	141.07	139.75	138.43	137.20	135.97	134.65	133.33	132.10	130.87	129.55	128.23	127.00	125.77
FEDERALBNK	418.07	416.50	414.93	413.10	411.27	409.70	408.13	406.30	404.47	402.90	401.33	399.50	397.67
FINANTECH	851.15	844.85	838.55	832.38	826.20	819.90	813.60	807.43	801.25	794.95	788.65	782.48	776.30
FORTIS	96.58	96.20	95.82	95.28	94.73	94.35	93.97	93.43	92.88	92.50	92.12	91.58	91.03
GAIL	474.20	462.85	451.50	430.05	408.60	397.25	385.90	364.45	343.00	331.65	320.30	298.85	277.40
GESHIP	263.95	262.68	261.40	260.00	258.60	257.33	256.05	254.65	253.25	251.98	250.70	249.30	247.90
GLAXO	2129.67	2123.50	2117.33	2112.33	2107.32	2101.15	2094.98	2089.98	2084.97	2078.80	2072.63	2067.63	2062.62
GMDCLTD	195.23	193.90	192.57	191.10	189.63	188.30	186.97	185.50	184.03	182.70	181.37	179.90	178.43
GMRINFRA	19.85	19.63	19.40	19.15	18.90	18.68	18.45	18.20	17.95	17.73	17.50	17.25	17.00
GODREJIND	244.12	242.95	241.78	240.73	239.67	238.50	237.33	236.28	235.22	234.05	232.88	231.83	230.77
GRASIM	3060.48	3051.85	3043.22	3035.38	3027.53	3018.90	3010.27	3002.43	2994.58	2985.95	2977.32	2969.48	2961.63
GSPL	84.13	83.43	82.72	82.00	81.28	80.58	79.87	79.15	78.43	77.73	77.02	76.30	75.58
GUJFLUORO	355.95	354.35	352.75	351.33	349.90	348.30	346.70	345.28	343.85	342.25	340.65	339.23	337.80
GVKPIL	12.35	12.23	12.10	11.90	11.70	11.58	11.45	11.25	11.05	10.93	10.80	10.60	10.40
HAVELLS	549.50	546.83	544.15	542.30	540.45	537.78	535.10	533.25	531.40	528.73	526.05	524.20	522.35
HCC	16.32	16.18	16.03	15.83	15.62	15.48	15.33	15.13	14.92	14.78	14.63	14.43	14.22
HCLTECH	570.33	567.93	565.52	561.20	556.88	554.48	552.07	547.75	543.43	541.03	538.62	534.30	529.98
HDFC	743.02	739.45	735.88	730.83	725.77	722.20	718.63	713.58	708.52	704.95	701.38	696.33	691.27
HDFCBANK	604.77	602.90	601.03	598.30	595.57	593.70	591.83	589.10	586.37	584.50	582.63	579.90	577.17
HDIL	77.07	76.28	75.48	74.13	72.77	71.98	71.18	69.83	68.47	67.68	66.88	65.53	64.17
HEROMOTOCO	1979.00	1963.53	1948.05	1920.83	1893.60	1878.13	1862.65	1835.43	1808.20	1792.73	1777.25	1750.03	1722.80
HEXAWARE	125.93	125.35	124.77	124.35	123.93	123.35	122.77	122.35	121.93	121.35	120.77	120.35	119.93
HINDALCO	112.22	111.30	110.38	108.78	107.17	106.25	105.33	103.73	102.12	101.20	100.28	98.68	97.07
HINDOILEXP	119.73	119.15	118.57	117.78	116.98	116.40	115.82	115.03	114.23	113.65	113.07	112.28	111.48
HINDPETRO	314.82	313.35	311.88	309.48	307.07	305.60	304.13	301.73	299.32	297.85	296.38	293.98	291.57
HINDUNILVR	532.42	530.68	528.93	527.55	526.17	524.43	522.68	521.30	519.92	518.18	516.43	515.05	513.67
HINDZINC	128.72	127.83	126.93	125.83	124.72	123.83	122.93	121.83	120.72	119.83	118.93	117.83	116.72
IBREALEST	49.42	48.85	48.28	47.25	46.22	45.65	45.08	44.05	43.02	42.45	41.88	40.85	39.82
ICICIBANK	946.17	943.13	940.08	934.80	929.52	926.48	923.43	918.15	912.87	909.83	906.78	901.50	896.22
IDBI	86.72	86.25	85.78	85.30	84.82	84.35	83.88	83.40	82.92	82.45	81.98	81.50	81.02
IDEA	76.22	75.93	75.63	75.35	75.07	74.78	74.48	74.20	73.92	73.63	73.33	73.05	72.77
IDFC	140.50	139.90	139.30	138.23	137.15	136.55	135.95	134.88	133.80	133.20	132.60	131.53	130.45
IFCI	29.38	29.10	28.82	28.45	28.08	27.80	27.52	27.15	26.78	26.50	26.22	25.85	25.48
IGL	262.62	260.53	258.43	254.90	251.37	249.28	247.18	243.65	240.12	238.03	235.93	232.40	228.87
INDHOTEL	62.02	61.80	61.58	61.23	60.87	60.65	60.43	60.08	59.72	59.50	59.28	58.93	58.57
INDIACEM	91.47	90.38	89.28	88.13	86.97	85.88	84.78	83.63	82.47	81.38	80.28	79.13	77.97
INDIAINFO	60.68	59.48	58.27	57.48	56.68	55.48	54.27	53.48	52.68	51.48	50.27	49.48	48.68
INDIANB	168.15	166.93	165.70	163.95	162.20	160.98	159.75	158.00	156.25	155.03	153.80	152.05	150.30
INDUSINDBK	326.50	324.65	322.80	320.93	319.05	317.20	315.35	313.48	311.60	309.75	307.90	306.03	304.15
INFY	2456.40	2449.05	2441.70	2430.00	2418.30	2410.95	2403.60	2391.90	2380.20	2372.85	2365.50	2353.80	2342.10
IOB	69.70	69.40	69.10	68.68	68.25	67.95	67.65	67.23	66.80	66.50	66.20	65.78	65.35
IOC	249.12	248.60	248.08	247.15	246.22	245.70	245.18	244.25	243.32	242.80	242.28	241.35	240.42
IRB	127.57	126.30	125.03	124.18	123.32	122.05	120.78	119.93	119.07	117.80	116.53	115.68	114.82
ITC	274.10	273.18	272.25	271.68	271.10	270.18	269.25	268.68	268.10	267.18	266.25	265.68	265.10
IVRCLINFRA	42.00	41.60	41.20	40.55	39.90	39.50	39.10	38.45	37.80	37.40	37.00	36.35	35.70
JETAIRWAYS	402.32	395.30	388.28	376.20	364.12	357.10	350.08	338.00	325.92	318.90	311.88	299.80	287.72
JINDALSAW	121.47	120.60	119.73	118.58	117.42	116.55	115.68	114.53	113.37	112.50	111.63	110.48	109.32
JINDALSTEL	378.45	375.93	373.40	369.98	366.55	364.03	361.50	358.08	354.65	352.13	349.60	346.18	342.75
JISLJALEQS	75.85	74.65	73.45	72.48	71.50	70.30	69.10	68.13	67.15	65.95	64.75	63.78	62.80
JPASSOCIAT	81.72	78.73	75.73	72.78	69.82	66.83	63.83	60.88	57.92	54.93	51.93	48.98	46.02
JPPOWER	28.07	27.85	27.63	27.28	26.92	26.70	26.48	26.13	25.77	25.55	25.33	24.98	24.62
JSWENERGY	47.03	46.70	46.37	45.80	45.23	44.90	44.57	44.00	43.43	43.10	42.77	42.20	41.63
JSWISPAT	10.25	10.15	10.05	9.90	9.75	9.65	9.55	9.40	9.25	9.15	9.05	8.90	8.75
JSWSTEEL	725.32	721.08	716.83	709.58	702.32	698.08	693.83	686.58	679.32	675.08	670.83	663.58	656.32
JUBLFOOD	1203.00	1193.88	1184.75	1176.25	1167.75	1158.63	1149.50	1141.00	1132.50	1123.38	1114.25	1105.75	1097.25
KOTAKBANK	592.68	590.63	588.57	586.60	584.63	582.58	580.52	578.55	576.58	574.53	572.47	570.50	568.53
KTKBANK	84.37	84.00	83.63	83.15	82.67	82.30	81.93	81.45	80.97	80.60	80.23	79.75	79.27
LICHSGFIN	254.67	253.40	252.13	250.65	249.17	247.90	246.63	245.15	243.67	242.40	241.13	239.65	238.17
LITL	11.70	11.58	11.45	11.25	11.05	10.93	10.80	10.60	10.40	10.28	10.15	9.95	9.75
LT	1397.88	1392.50	1387.12	1378.65	1370.18	1364.80	1359.42	1350.95	1342.48	1337.10	1331.72	1323.25	1314.78
LUPIN	587.57	585.43	583.28	581.50	579.72	577.58	575.43	573.65	571.87	569.73	567.58	565.80	564.02
M&M	793.20	789.25	785.30	782.20	779.10	775.15	771.20	768.10	765.00	761.05	757.10	754.00	750.90
MARUTI	1195.92	1190.43	1184.93	1180.45	1175.97	1170.48	1164.98	1160.50	1156.02	1150.53	1145.03	1140.55	1136.07
MAX	186.40	185.70	185.00	184.38	183.75	183.05	182.35	181.73	181.10	180.40	179.70	179.08	178.45
MCDOWELL-N	1049.17	1034.35	1019.53	1009.40	999.27	984.45	969.63	959.50	949.37	934.55	919.73	909.60	899.47
MCLEODRUSS	329.10	325.45	321.80	319.58	317.35	313.70	310.05	307.83	305.60	301.95	298.30	296.08	293.85
MPHASIS	388.63	384.73	380.82	377.88	374.93	371.03	367.12	364.18	361.23	357.33	353.42	350.48	347.53
MRF	10916.87	10795.90	10674.93	10494.55	10314.17	10193.20	10072.23	9891.85	9711.47	9590.50	9469.53	9289.15	9108.77
MRPL	65.90	65.50	65.10	64.38	63.65	63.25	62.85	62.13	61.40	61.00	60.60	59.88	59.15
MTNL	46.13	45.55	44.97	44.58	44.18	43.60	43.02	42.63	42.23	41.65	41.07	40.68	40.28
NAGAROIL	5.13	5.10	5.07	5.00	4.93	4.90	4.87	4.80	4.73	4.70	4.67	4.60	4.53
NCC	35.47	35.15	34.83	34.35	33.87	33.55	33.23	32.75	32.27	31.95	31.63	31.15	30.67
NHPC	18.67	18.55	18.43	18.35	18.27	18.15	18.03	17.95	17.87	17.75	17.63	17.55	17.47
NMDC	199.90	198.93	197.95	196.45	194.95	193.98	193.00	191.50	190.00	189.03	188.05	186.55	185.05
NTPC	176.00	175.23	174.45	173.95	173.45	172.68	171.90	171.40	170.90	170.13	169.35	168.85	168.35
OFSS	2925.85	2913.63	2901.40	2887.68	2873.95	2861.73	2849.50	2835.78	2822.05	2809.83	2797.60	2783.88	2770.15
OIL	496.55	495.58	494.60	493.50	492.40	491.43	490.45	489.35	488.25	487.28	486.30	485.20	484.10
ONGC	287.98	286.25	284.52	282.43	280.33	278.60	276.87	274.78	272.68	270.95	269.22	267.13	265.03
ONMOBILE	37.92	37.40	36.88	36.28	35.67	35.15	34.63	34.03	33.42	32.90	32.38	31.78	31.17
OPTOCIRCUI	136.50	133.70	130.90	128.10	125.30	122.50	119.70	116.90	114.10	111.30	108.50	105.70	102.90
ORCHIDCHEM	118.63	117.70	116.77	115.60	114.43	113.50	112.57	111.40	110.23	109.30	108.37	107.20	106.03
ORIENTBANK	224.80	222.40	220.00	218.45	216.90	214.50	212.10	210.55	209.00	206.60	204.20	202.65	201.10
PANTALOONR	147.00	146.00	145.00	143.38	141.75	140.75	139.75	138.13	136.50	135.50	134.50	132.88	131.25
PATELENG	73.20	72.35	71.50	70.38	69.25	68.40	67.55	66.43	65.30	64.45	63.60	62.48	61.35
PETRONET	158.18	157.30	156.42	155.10	153.78	152.90	152.02	150.70	149.38	148.50	147.62	146.30	144.98
PFC	168.47	166.98	165.48	163.10	160.72	159.23	157.73	155.35	152.97	151.48	149.98	147.60	145.22
PIRHEALTH	514.20	512.33	510.45	507.75	505.05	503.18	501.30	498.60	495.90	494.03	492.15	489.45	486.75
PNB	696.55	693.25	689.95	684.28	678.60	675.30	672.00	666.33	660.65	657.35	654.05	648.38	642.70
POLARIS	122.90	122.18	121.45	120.18	118.90	118.18	117.45	116.18	114.90	114.18	113.45	112.18	110.90
POWERGRID	125.85	125.08	124.30	123.05	121.80	121.03	120.25	119.00	117.75	116.98	116.20	114.95	113.70
PRAJIND	48.53	48.33	48.12	47.85	47.58	47.38	47.17	46.90	46.63	46.43	46.22	45.95	45.68
PTC	58.70	58.28	57.85	57.33	56.80	56.38	55.95	55.43	54.90	54.48	54.05	53.53	53.00
PUNJLLOYD	48.13	47.73	47.32	46.85	46.38	45.98	45.57	45.10	44.63	44.23	43.82	43.35	42.88
RANBAXY	571.83	568.30	564.77	562.08	559.38	555.85	552.32	549.63	546.93	543.40	539.87	537.18	534.48
RAYMOND	344.40	342.90	341.40	339.00	336.60	335.10	333.60	331.20	328.80	327.30	325.80	323.40	321.00
RCOM	54.85	53.98	53.10	51.90	50.70	49.83	48.95	47.75	46.55	45.68	44.80	43.60	42.40
RECLTD	201.37	200.13	198.88	196.75	194.62	193.38	192.13	190.00	187.87	186.63	185.38	183.25	181.12
RELCAPITAL	345.23	342.50	339.77	335.05	330.33	327.60	324.87	320.15	315.43	312.70	309.97	305.25	300.53
RELIANCE	810.90	807.85	804.80	799.50	794.20	791.15	788.10	782.80	777.50	774.45	771.40	766.10	760.80
RELINFRA	486.28	482.90	479.52	473.63	467.73	464.35	460.97	455.08	449.18	445.80	442.42	436.53	430.63
RENUKA	31.82	31.58	31.33	30.98	30.62	30.38	30.13	29.78	29.42	29.18	28.93	28.58	28.22
ROLTA	70.72	70.23	69.73	69.05	68.37	67.88	67.38	66.70	66.02	65.53	65.03	64.35	63.67
RPOWER	85.78	85.03	84.27	83.03	81.78	81.03	80.27	79.03	77.78	77.03	76.27	75.03	73.78
RUCHISOYA	90.97	89.73	88.48	87.30	86.12	84.88	83.63	82.45	81.27	80.03	78.78	77.60	76.42
SAIL	86.77	85.83	84.88	83.15	81.42	80.48	79.53	77.80	76.07	75.13	74.18	72.45	70.72
SBIN	1884.97	1878.55	1872.13	1862.90	1853.67	1847.25	1840.83	1831.60	1822.37	1815.95	1809.53	1800.30	1791.07
SCI	53.48	53.15	52.82	52.30	51.78	51.45	51.12	50.60	50.08	49.75	49.42	48.90	48.38
SESAGOA	188.83	187.05	185.27	182.13	178.98	177.20	175.42	172.28	169.13	167.35	165.57	162.43	159.28
SIEMENS	684.13	682.68	681.22	679.30	677.38	675.93	674.47	672.55	670.63	669.18	667.72	665.80	663.88
SINTEX	57.62	57.20	56.78	56.13	55.47	55.05	54.63	53.98	53.32	52.90	52.48	51.83	51.17
SKUMARSYNF	20.28	20.10	19.92	19.63	19.33	19.15	18.97	18.68	18.38	18.20	18.02	17.73	17.43
SOBHA	342.65	340.95	339.25	336.58	333.90	332.20	330.50	327.83	325.15	323.45	321.75	319.08	316.40
SOUTHBANK	22.22	22.13	22.03	21.90	21.77	21.68	21.58	21.45	21.32	21.23	21.13	21.00	20.87
SREINFRA	24.57	24.43	24.28	24.13	23.97	23.83	23.68	23.53	23.37	23.23	23.08	22.93	22.77
SRTRANSFIN	633.03	631.03	629.02	626.33	623.63	621.63	619.62	616.93	614.23	612.23	610.22	607.53	604.83
STER	110.15	108.95	107.75	105.70	103.65	102.45	101.25	99.20	97.15	95.95	94.75	92.70	90.65
STRTECH	29.50	29.40	29.30	29.15	29.00	28.90	28.80	28.65	28.50	28.40	28.30	28.15	28.00
SUNPHARMA	697.72	695.03	692.33	688.55	684.77	682.08	679.38	675.60	671.82	669.13	666.43	662.65	658.87
SUNTV	294.97	293.73	292.48	290.65	288.82	287.58	286.33	284.50	282.67	281.43	280.18	278.35	276.52
SUZLON	15.57	15.48	15.38	15.28	15.17	15.08	14.98	14.88	14.77	14.68	14.58	14.48	14.37
SYNDIBANK	94.90	94.55	94.20	93.70	93.20	92.85	92.50	92.00	91.50	91.15	90.80	90.30	89.80
TATACHEM	318.53	316.40	314.27	311.90	309.53	307.40	305.27	302.90	300.53	298.40	296.27	293.90	291.53
TATACOFFEE	972.87	969.90	966.93	964.23	961.52	958.55	955.58	952.88	950.17	947.20	944.23	941.53	938.82
TATACOMM	238.15	236.63	235.10	233.75	232.40	230.88	229.35	228.00	226.65	225.13	223.60	222.25	220.90
TATAGLOBAL	131.07	130.45	129.83	128.73	127.62	127.00	126.38	125.28	124.17	123.55	122.93	121.83	120.72
TATAMOTORS	241.52	240.45	239.38	237.88	236.37	235.30	234.23	232.73	231.22	230.15	229.08	227.58	226.07
TATAMTRDVR	140.63	140.13	139.62	138.90	138.18	137.68	137.17	136.45	135.73	135.23	134.72	134.00	133.28
TATAPOWER	103.62	103.05	102.48	101.73	100.97	100.40	99.83	99.08	98.32	97.75	97.18	96.43	95.67
TATASTEEL	384.63	383.43	382.22	380.23	378.23	377.03	375.82	373.83	371.83	370.63	369.42	367.43	365.43
TCS	1378.50	1373.75	1369.00	1362.33	1355.65	1350.90	1346.15	1339.48	1332.80	1328.05	1323.30	1316.63	1309.95
TECHM	864.72	861.38	858.03	852.50	846.97	843.63	840.28	834.75	829.22	825.88	822.53	817.00	811.47
TITAN	228.27	227.00	225.73	224.60	223.47	222.20	220.93	219.80	218.67	217.40	216.13	215.00	213.87
TTKPRESTIG	3485.68	3461.50	3437.32	3395.28	3353.23	3329.05	3304.87	3262.83	3220.78	3196.60	3172.42	3130.38	3088.33
TTML	12.15	12.03	11.90	11.73	11.55	11.43	11.30	11.13	10.95	10.83	10.70	10.53	10.35
TVSMOTOR	40.02	39.70	39.38	39.00	38.62	38.30	37.98	37.60	37.22	36.90	36.58	36.20	35.82
UCOBANK	65.17	64.85	64.53	64.05	63.57	63.25	62.93	62.45	61.97	61.65	61.33	60.85	60.37
ULTRACEMCO	1751.07	1746.80	1742.53	1736.43	1730.32	1726.05	1721.78	1715.68	1709.57	1705.30	1701.03	1694.93	1688.82
UNIONBANK	158.40	157.50	156.60	155.43	154.25	153.35	152.45	151.28	150.10	149.20	148.30	147.13	145.95
UNIPHOS	121.35	120.45	119.55	118.70	117.85	116.95	116.05	115.20	114.35	113.45	112.55	111.70	110.85
UNITECH	19.93	19.78	19.62	19.38	19.13	18.98	18.82	18.58	18.33	18.18	18.02	17.78	17.53
VIDEOIND	175.60	175.08	174.55	173.68	172.80	172.28	171.75	170.88	170.00	169.48	168.95	168.08	167.20
VIJAYABANK	49.57	49.28	48.98	48.55	48.12	47.83	47.53	47.10	46.67	46.38	46.08	45.65	45.22
VIPIND	74.73	74.23	73.72	73.15	72.58	72.08	71.57	71.00	70.43	69.93	69.42	68.85	68.28
VOLTAS	114.55	113.95	113.35	112.63	111.90	111.30	110.70	109.98	109.25	108.65	108.05	107.33	106.60
WELCORP	102.22	99.93	97.63	96.15	94.67	92.38	90.08	88.60	87.12	84.83	82.53	81.05	79.57
WIPRO	375.38	373.73	372.07	370.20	368.33	366.68	365.02	363.15	361.28	359.63	357.97	356.10	354.23
YESBANK	342.53	341.30	340.07	337.93	335.78	334.55	333.32	331.18	329.03	327.80	326.57	324.43	322.28
ZEEL	168.83	168.08	167.32	166.68	166.03	165.28	164.52	163.88	163.23	162.48	161.72	161.08	160.43