MCX COMMODITY FUTURES PIVOT

MCX COMMODITY FUTURES PIVOT











 

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	Contract/Expiry Month	Date
ALUMINI	105.40	105.15	104.90	104.55	104.20	103.95	103.70	103.35	103.00	102.75	102.50	102.15	101.80	31-Aug-12	30-Aug-12
ALUMINIUM	105.40	105.15	104.90	104.55	104.20	103.95	103.70	103.35	103.00	102.75	102.50	102.15	101.80	31-Aug-12	30-Aug-12
COPPER	433.12	431.70	430.28	428.50	426.72	425.30	423.88	422.10	420.32	418.90	417.48	415.70	413.92	31-Aug-12	30-Aug-12
COPPERM	433.50	431.98	430.45	428.63	426.80	425.28	423.75	421.93	420.10	418.58	417.05	415.23	413.40	31-Aug-12	30-Aug-12
COTTON	17926.67	17880.00	17833.33	17800.00	17766.67	17720.00	17673.33	17640.00	17606.67	17560.00	17513.33	17480.00	17446.67	31-Aug-12	30-Aug-12
CPO	558.53	557.85	557.17	555.95	554.73	554.05	553.37	552.15	550.93	550.25	549.57	548.35	547.13	31-Aug-12	30-Aug-12
GOLDGUINEA	25754	25637	25519	25345	25171	25054	24936	24762	24588	24471	24353	24179	24005	31-Aug-12	30-Aug-12
GOLDPETAL	3117.67	3114.00	3110.33	3107.00	3103.67	3100.00	3096.33	3093.00	3089.67	3086.00	3082.33	3079.00	3075.67	31-Aug-12	30-Aug-12
GOLDPTLDEL	3457.67	3428.00	3398.33	3363.50	3328.67	3299.00	3269.33	3234.50	3199.67	3170.00	3140.33	3105.50	3070.67	31-Aug-12	30-Aug-12
LEAD	110.78	110.50	110.22	109.80	109.38	109.10	108.82	108.40	107.98	107.70	107.42	107.00	106.58	31-Aug-12	30-Aug-12
LEADMINI	110.78	110.50	110.22	109.80	109.38	109.10	108.82	108.40	107.98	107.70	107.42	107.00	106.58	31-Aug-12	30-Aug-12
MENTHAOIL	1394.10	1383.25	1372.40	1365.70	1359.00	1348.15	1337.30	1330.60	1323.90	1313.05	1302.20	1295.50	1288.80	31-Aug-12	30-Aug-12
NICKEL	925.93	922.30	918.67	911.85	905.03	901.40	897.77	890.95	884.13	880.50	876.87	870.05	863.23	31-Aug-12	30-Aug-12
NICKELM	925.80	922.20	918.60	911.80	905.00	901.40	897.80	891.00	884.20	880.60	877.00	870.20	863.40	31-Aug-12	30-Aug-12
SILVERM	58220	58050	57880	57648	57416	57246	57076	56844	56612	56442	56272	56040	55808	31-Aug-12	30-Aug-12
SILVERMIC	58214	58044	57873	57642	57411	57241	57070	56839	56608	56438	56267	56036	55805	31-Aug-12	30-Aug-12
ZINC	104	104	103	103	102	102	101	101	100	100	100	99	99	31-Aug-12	30-Aug-12
ZINCMINI	103.97	103.60	103.23	102.73	102.22	101.85	101.48	100.98	100.47	100.10	99.73	99.23	98.72	31-Aug-12	30-Aug-12
ALUMINI	106.55	106.28	106.00	105.68	105.35	105.08	104.80	104.48	104.15	103.88	103.60	103.28	102.95	28-Sep-12	30-Aug-12
ALUMINIUM	106.47	106.20	105.93	105.63	105.32	105.05	104.78	104.48	104.17	103.90	103.63	103.33	103.02	28-Sep-12	30-Aug-12
BRCRUDEOIL	6494.00	6467.50	6441.00	6409.00	6377.00	6350.50	6324.00	6292.00	6260.00	6233.50	6207.00	6175.00	6143.00	12-Sep-12	30-Aug-12
CARDAMOM	1083.07	1065.20	1047.33	1038.40	1029.47	1011.60	993.73	984.80	975.87	958.00	940.13	931.20	922.27	15-Sep-12	30-Aug-12
CPO	563.77	563.00	562.23	561.35	560.47	559.70	558.93	558.05	557.17	556.40	555.63	554.75	553.87	29-Sep-12	30-Aug-12
CRUDEOIL	5379.67	5365.50	5351.33	5332.50	5313.67	5299.50	5285.33	5266.50	5247.67	5233.50	5219.33	5200.50	5181.67	19-Sep-12	30-Aug-12
GOLDGUINEA	24768.33	24747.00	24725.67	24707.50	24689.33	24668.00	24646.67	24628.50	24610.33	24589.00	24567.67	24549.50	24531.33	29-Sep-12	30-Aug-12
GOLDM	30918	30886	30854	30827	30800	30768	30736	30709	30682	30650	30618	30591	30564	5-Sep-12	30-Aug-12
GOLDPETAL	3107	3105	3102	3100	3097	3095	3092	3090	3087	3085	3082	3080	3077	29-Sep-12	30-Aug-12
GOLDPTLDEL	3268	3261	3254	3245	3235	3228	3221	3212	3202	3195	3188	3179	3169	29-Sep-12	30-Aug-12
LEAD	110.52	110.28	110.03	109.65	109.27	109.03	108.78	108.40	108.02	107.78	107.53	107.15	106.77	28-Sep-12	30-Aug-12
LEADMINI	110.52	110.28	110.03	109.65	109.27	109.03	108.78	108.40	108.02	107.78	107.53	107.15	106.77	28-Sep-12	30-Aug-12
MENTHAOIL	1415.73	1404.75	1393.77	1387.10	1380.43	1369.45	1358.47	1351.80	1345.13	1334.15	1323.17	1316.50	1309.83	29-Sep-12	30-Aug-12
NATURALGAS	163.67	161.50	159.33	158.00	156.67	154.50	152.33	151.00	149.67	147.50	145.33	144.00	142.67	25-Sep-12	30-Aug-12
NICKEL	933.60	930.20	926.80	920.35	913.90	910.50	907.10	900.65	894.20	890.80	887.40	880.95	874.50	28-Sep-12	30-Aug-12
NICKELM	933.33	930.00	926.67	920.30	913.93	910.60	907.27	900.90	894.53	891.20	887.87	881.50	875.13	28-Sep-12	30-Aug-12
POTATO	1200.17	1188.25	1176.33	1169.50	1162.67	1150.75	1138.83	1132.00	1125.17	1113.25	1101.33	1094.50	1087.67	15-Sep-12	30-Aug-12
POTATOTRWR	944.23	940.20	936.17	933.65	931.13	927.10	923.07	920.55	918.03	914.00	909.97	907.45	904.93	15-Sep-12	30-Aug-12
SILVER	58219	58048	57877	57646	57415	57244	57073	56842	56611	56440	56269	56038	55807	5-Sep-12	30-Aug-12
ZINC	105.00	104.65	104.30	103.85	103.40	103.05	102.70	102.25	101.80	101.45	101.10	100.65	100.20	28-Sep-12	30-Aug-12
ZINCMINI	105	105	104	104	103	103	103	102	102	102	101	101	100	28-Sep-12	30-Aug-12