NIFTY FUTURE STOCKS PIVOT

NIFTY FUTURE STOCKS PIVOT








 

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3
BANKNIFTY	10305.83	10266.38	10226.92	10202.38	10177.83	10138.38	10098.92	10074.38	10049.83	10010.38	9970.92	9946.38	9921.83
CNXIT	6290.17	6263.63	6237.08	6217.63	6198.17	6171.63	6145.08	6125.63	6106.17	6079.63	6053.08	6033.63	6014.17
DJIA	13096	13088	13079	13074	13068	13060	13052	13046	13041	13033	13024	13019	13013
FTSE100	5748	5743	5738	5735	5731	5726	5721	5718	5714	5709	5704	5701	5697
MINIFTY	5390.93	5377.10	5363.27	5354.88	5346.48	5332.65	5318.82	5310.43	5302.03	5288.20	5274.37	5265.98	5257.58
NFTYMCAP50	1980.53	1977.90	1975.27	1972.95	1970.63	1968.00	1965.37	1963.05	1960.73	1958.10	1955.47	1953.15	1950.83
NIFTY	5395.27	5380.68	5366.08	5357.10	5348.12	5333.53	5318.93	5309.95	5300.97	5286.38	5271.78	5262.80	5253.82
S&P500	1410.83	1409.38	1407.92	1406.88	1405.83	1404.38	1402.92	1401.88	1400.83	1399.38	1397.92	1396.88	1395.83
ABAN	443.27	433.45	423.63	417.63	411.62	401.80	391.98	385.98	379.97	370.15	360.33	354.33	348.32
ABB	760.07	754.55	749.03	740.70	732.37	726.85	721.33	713.00	704.67	699.15	693.63	685.30	676.97
ABIRLANUVO	793.05	789.80	786.55	782.38	778.20	774.95	771.70	767.53	763.35	760.10	756.85	752.68	748.50
ACC	1370.72	1365.10	1359.48	1353.10	1346.72	1341.10	1335.48	1329.10	1322.72	1317.10	1311.48	1305.10	1298.72
ADANIENT	163.50	162.30	161.10	159.95	158.80	157.60	156.40	155.25	154.10	152.90	151.70	150.55	149.40
ADANIPORTS	125.18	122.83	120.47	119.08	117.68	115.33	112.97	111.58	110.18	107.83	105.47	104.08	102.68
ADANIPOWER	39.67	39.30	38.93	38.70	38.47	38.10	37.73	37.50	37.27	36.90	36.53	36.30	36.07
AIL	401.55	397.05	392.55	389.55	386.55	382.05	377.55	374.55	371.55	367.05	362.55	359.55	356.55
ALBK	121.45	120.90	120.35	119.93	119.50	118.95	118.40	117.98	117.55	117.00	116.45	116.03	115.60
ALOKTEXT	12.98	12.80	12.62	12.38	12.13	11.95	11.77	11.53	11.28	11.10	10.92	10.68	10.43
AMBUJACEM	195.43	194.23	193.02	192.10	191.18	189.98	188.77	187.85	186.93	185.73	184.52	183.60	182.68
ANDHRABANK	92.55	92.28	92.00	91.70	91.40	91.13	90.85	90.55	90.25	89.98	89.70	89.40	89.10
APOLLOTYRE	104.97	102.73	100.48	99.25	98.02	95.78	93.53	92.30	91.07	88.83	86.58	85.35	84.12
ARVIND	72.30	70.38	68.45	67.35	66.25	64.33	62.40	61.30	60.20	58.28	56.35	55.25	54.15
ASHOKLEY	21.82	21.63	21.43	21.28	21.12	20.93	20.73	20.58	20.42	20.23	20.03	19.88	19.72
ASIANPAINT	3809.25	3793.28	3777.30	3762.60	3747.90	3731.93	3715.95	3701.25	3686.55	3670.58	3654.60	3639.90	3625.20
AUROPHARMA	116.88	116.10	115.32	114.10	112.88	112.10	111.32	110.10	108.88	108.10	107.32	106.10	104.88
AXISBANK	1056.42	1050.73	1045.03	1038.80	1032.57	1026.88	1021.18	1014.95	1008.72	1003.03	997.33	991.10	984.87
BAJAJ-AUTO	1705.00	1694.43	1683.85	1673.08	1662.30	1651.73	1641.15	1630.38	1619.60	1609.03	1598.45	1587.68	1576.90
BAJAJHIND	30.40	30.23	30.05	29.80	29.55	29.38	29.20	28.95	28.70	28.53	28.35	28.10	27.85
BAJAJHLDNG	817.27	807.95	798.63	792.98	787.32	778.00	768.68	763.03	757.37	748.05	738.73	733.08	727.42
BALRAMCHIN	70.25	69.35	68.45	67.78	67.10	66.20	65.30	64.63	63.95	63.05	62.15	61.48	60.80
BANKBARODA	677.07	668.53	659.98	654.70	649.42	640.88	632.33	627.05	621.77	613.23	604.68	599.40	594.12
BANKINDIA	265.95	264.50	263.05	262.08	261.10	259.65	258.20	257.23	256.25	254.80	253.35	252.38	251.40
BATAINDIA	924.10	916.93	909.75	905.13	900.50	893.33	886.15	881.53	876.90	869.73	862.55	857.93	853.30
BEL	1290.47	1282.60	1274.73	1267.70	1260.67	1252.80	1244.93	1237.90	1230.87	1223.00	1215.13	1208.10	1201.07
BEML	290.35	288.68	287.00	284.18	281.35	279.68	278.00	275.18	272.35	270.68	269.00	266.18	263.35
BFUTILITIE	425.25	420.10	414.95	412.05	409.15	404.00	398.85	395.95	393.05	387.90	382.75	379.85	376.95
BGRENERGY	283.28	278.33	273.37	270.38	267.38	262.43	257.47	254.48	251.48	246.53	241.57	238.58	235.58
BHARATFORG	294.23	292.30	290.37	289.13	287.88	285.95	284.02	282.78	281.53	279.60	277.67	276.43	275.18
BHARTIARTL	251.82	250.23	248.63	247.60	246.57	244.98	243.38	242.35	241.32	239.73	238.13	237.10	236.07
BHEL	224.60	222.65	220.70	219.25	217.80	215.85	213.90	212.45	211.00	209.05	207.10	205.65	204.20
BHUSANSTL	483.27	477.70	472.13	468.70	465.27	459.70	454.13	450.70	447.27	441.70	436.13	432.70	429.27
BIOCON	259.43	257.75	256.07	254.63	253.18	251.50	249.82	248.38	246.93	245.25	243.57	242.13	240.68
BOMDYEING	469.10	463.80	458.50	455.38	452.25	446.95	441.65	438.53	435.40	430.10	424.80	421.68	418.55
BOSCHLTD	8858.90	8831.68	8804.45	8771.68	8738.90	8711.68	8684.45	8651.68	8618.90	8591.68	8564.45	8531.68	8498.90
BPCL	367.12	364.98	362.83	359.73	356.62	354.48	352.33	349.23	346.12	343.98	341.83	338.73	335.62
CAIRN	355.95	353.33	350.70	348.78	346.85	344.23	341.60	339.68	337.75	335.13	332.50	330.58	328.65
CANBK	338.35	334.40	330.45	327.50	324.55	320.60	316.65	313.70	310.75	306.80	302.85	299.90	296.95
CENTRALBK	68.42	67.70	66.98	66.55	66.12	65.40	64.68	64.25	63.82	63.10	62.38	61.95	61.52
CENTURYTEX	334.43	331.03	327.62	325.43	323.23	319.83	316.42	314.23	312.03	308.63	305.22	303.03	300.83
CESC	329.32	325.48	321.63	319.33	317.02	313.18	309.33	307.03	304.72	300.88	297.03	294.73	292.42
CHAMBLFERT	69.45	68.50	67.55	66.88	66.20	65.25	64.30	63.63	62.95	62.00	61.05	60.38	59.70
CIPLA	386.28	383.88	381.47	379.78	378.08	375.68	373.27	371.58	369.88	367.48	365.07	363.38	361.68
COALINDIA	369.57	368.35	367.13	366.00	364.87	363.65	362.43	361.30	360.17	358.95	357.73	356.60	355.47
COLPAL	1279.20	1266.90	1254.60	1246.03	1237.45	1225.15	1212.85	1204.28	1195.70	1183.40	1171.10	1162.53	1153.95
COREEDUTEC	303.73	301.73	299.72	298.13	296.53	294.53	292.52	290.93	289.33	287.33	285.32	283.73	282.13
CROMPGREAV	114.07	113.15	112.23	111.18	110.12	109.20	108.28	107.23	106.17	105.25	104.33	103.28	102.22
CUMMINSIND	484.63	480.05	475.47	472.03	468.58	464.00	459.42	455.98	452.53	447.95	443.37	439.93	436.48
DABUR	129.13	128.68	128.22	127.40	126.58	126.13	125.67	124.85	124.03	123.58	123.12	122.30	121.48
DCB	43.13	42.63	42.12	41.83	41.53	41.03	40.52	40.23	39.93	39.43	38.92	38.63	38.33
DELTACORP	62.73	61.80	60.87	60.25	59.63	58.70	57.77	57.15	56.53	55.60	54.67	54.05	53.43
DENABANK	89.80	89.15	88.50	88.10	87.70	87.05	86.40	86.00	85.60	84.95	84.30	83.90	83.50
DISHTV	70.98	70.00	69.02	68.43	67.83	66.85	65.87	65.28	64.68	63.70	62.72	62.13	61.53
DIVISLAB	1179.83	1176.25	1172.67	1169.50	1166.33	1162.75	1159.17	1156.00	1152.83	1149.25	1145.67	1142.50	1139.33
DLF	212.03	208.88	205.72	203.95	202.18	199.03	195.87	194.10	192.33	189.18	186.02	184.25	182.48
DRREDDY	1743.67	1735.25	1726.83	1721.03	1715.22	1706.80	1698.38	1692.58	1686.77	1678.35	1669.93	1664.13	1658.32
EDUCOMP	168.13	162.75	157.37	154.18	150.98	145.60	140.22	137.03	133.83	128.45	123.07	119.88	116.68
ESCORTS	63.47	62.90	62.33	61.98	61.62	61.05	60.48	60.13	59.77	59.20	58.63	58.28	57.92
ESSAROIL	49.27	48.95	48.63	48.25	47.87	47.55	47.23	46.85	46.47	46.15	45.83	45.45	45.07
EXIDEIND	135.80	135.28	134.75	134.03	133.30	132.78	132.25	131.53	130.80	130.28	129.75	129.03	128.30
FEDERALBNK	422.27	420.13	417.98	416.25	414.52	412.38	410.23	408.50	406.77	404.63	402.48	400.75	399.02
FINANTECH	846.10	842.55	839.00	836.10	833.20	829.65	826.10	823.20	820.30	816.75	813.20	810.30	807.40
FORTIS	97.28	96.50	95.72	94.73	93.73	92.95	92.17	91.18	90.18	89.40	88.62	87.63	86.63
GAIL	376.33	374.30	372.27	368.88	365.48	363.45	361.42	358.03	354.63	352.60	350.57	347.18	343.78
GESHIP	267.57	265.40	263.23	261.45	259.67	257.50	255.33	253.55	251.77	249.60	247.43	245.65	243.87
GLAXO	2132.17	2127.85	2123.53	2120.40	2117.27	2112.95	2108.63	2105.50	2102.37	2098.05	2093.73	2090.60	2087.47
GMDCLTD	203.67	201.13	198.58	197.13	195.67	193.13	190.58	189.13	187.67	185.13	182.58	181.13	179.67
GMRINFRA	21.48	21.05	20.62	20.28	19.93	19.50	19.07	18.73	18.38	17.95	17.52	17.18	16.83
GODREJIND	248.10	246.08	244.05	241.40	238.75	236.73	234.70	232.05	229.40	227.38	225.35	222.70	220.05
GRASIM	3100.75	3085.53	3070.30	3053.13	3035.95	3020.73	3005.50	2988.33	2971.15	2955.93	2940.70	2923.53	2906.35
GSPL	82.65	82.08	81.50	81.10	80.70	80.13	79.55	79.15	78.75	78.18	77.60	77.20	76.80
GUJFLUORO	367.62	364.30	360.98	356.65	352.32	349.00	345.68	341.35	337.02	333.70	330.38	326.05	321.72
GVKPIL	11.85	11.75	11.65	11.53	11.40	11.30	11.20	11.08	10.95	10.85	10.75	10.63	10.50
HAVELLS	556.80	554.00	551.20	549.03	546.85	544.05	541.25	539.08	536.90	534.10	531.30	529.13	526.95
HCC	16.68	16.48	16.27	16.08	15.88	15.68	15.47	15.28	15.08	14.88	14.67	14.48	14.28
HCLTECH	571.30	568.15	565.00	561.35	557.70	554.55	551.40	547.75	544.10	540.95	537.80	534.15	530.50
HDFC	776.75	767.05	757.35	750.58	743.80	734.10	724.40	717.63	710.85	701.15	691.45	684.68	677.90
HDFCBANK	614.43	611.58	608.72	606.18	603.63	600.78	597.92	595.38	592.83	589.98	587.12	584.58	582.03
HDIL	71.87	71.38	70.88	70.45	70.02	69.53	69.03	68.60	68.17	67.68	67.18	66.75	66.32
HEROMOTOCO	1889.47	1877.05	1864.63	1847.90	1831.17	1818.75	1806.33	1789.60	1772.87	1760.45	1748.03	1731.30	1714.57
HEXAWARE	130.72	129.58	128.43	127.63	126.82	125.68	124.53	123.73	122.92	121.78	120.63	119.83	119.02
HINDALCO	110.63	109.40	108.17	107.43	106.68	105.45	104.22	103.48	102.73	101.50	100.27	99.53	98.78
HINDOILEXP	120.88	120.00	119.12	118.40	117.68	116.80	115.92	115.20	114.48	113.60	112.72	112.00	111.28
HINDPETRO	318.20	315.40	312.60	310.65	308.70	305.90	303.10	301.15	299.20	296.40	293.60	291.65	289.70
HINDUNILVR	539.32	536.98	534.63	532.90	531.17	528.83	526.48	524.75	523.02	520.68	518.33	516.60	514.87
HINDZINC	128.73	128.05	127.37	126.75	126.13	125.45	124.77	124.15	123.53	122.85	122.17	121.55	120.93
IBREALEST	47.63	47.00	46.37	45.78	45.18	44.55	43.92	43.33	42.73	42.10	41.47	40.88	40.28
ICICIBANK	950.70	945.20	939.70	935.70	931.70	926.20	920.70	916.70	912.70	907.20	901.70	897.70	893.70
IDBI	88.83	87.88	86.92	86.43	85.93	84.98	84.02	83.53	83.03	82.08	81.12	80.63	80.13
IDEA	76.53	76.25	75.97	75.68	75.38	75.10	74.82	74.53	74.23	73.95	73.67	73.38	73.08
IDFC	146.98	145.30	143.62	142.53	141.43	139.75	138.07	136.98	135.88	134.20	132.52	131.43	130.33
IFCI	29.23	28.83	28.42	28.15	27.88	27.48	27.07	26.80	26.53	26.13	25.72	25.45	25.18
IGL	258.80	256.73	254.65	252.98	251.30	249.23	247.15	245.48	243.80	241.73	239.65	237.98	236.30
INDHOTEL	62.12	61.75	61.38	61.08	60.77	60.40	60.03	59.73	59.42	59.05	58.68	58.38	58.07
INDIACEM	94.02	92.68	91.33	90.58	89.82	88.48	87.13	86.38	85.62	84.28	82.93	82.18	81.42
INDIAINFO	59.48	58.55	57.62	57.00	56.38	55.45	54.52	53.90	53.28	52.35	51.42	50.80	50.18
INDIANB	163.18	162.35	161.52	160.93	160.33	159.50	158.67	158.08	157.48	156.65	155.82	155.23	154.63
INDUSINDBK	324.23	322.80	321.37	320.05	318.73	317.30	315.87	314.55	313.23	311.80	310.37	309.05	307.73
INFY	2452.42	2444.10	2435.78	2426.03	2416.27	2407.95	2399.63	2389.88	2380.12	2371.80	2363.48	2353.73	2343.97
IOB	76.47	75.30	74.13	72.50	70.87	69.70	68.53	66.90	65.27	64.10	62.93	61.30	59.67
IOC	251.55	249.95	248.35	247.13	245.90	244.30	242.70	241.48	240.25	238.65	237.05	235.83	234.60
IRB	125.35	124.78	124.20	123.65	123.10	122.53	121.95	121.40	120.85	120.28	119.70	119.15	118.60
ITC	279.73	278.28	276.82	275.58	274.33	272.88	271.42	270.18	268.93	267.48	266.02	264.78	263.53
IVRCLINFRA	43.22	42.33	41.43	40.78	40.12	39.23	38.33	37.68	37.02	36.13	35.23	34.58	33.92
JETAIRWAYS	383.57	376.68	369.78	365.38	360.97	354.08	347.18	342.78	338.37	331.48	324.58	320.18	315.77
JINDALSAW	127.90	126.05	124.20	122.83	121.45	119.60	117.75	116.38	115.00	113.15	111.30	109.93	108.55
JINDALSTEL	368.13	366.00	363.87	361.20	358.53	356.40	354.27	351.60	348.93	346.80	344.67	342.00	339.33
JISLJALEQS	71.87	71.15	70.43	69.40	68.37	67.65	66.93	65.90	64.87	64.15	63.43	62.40	61.37
JPASSOCIAT	70.95	69.55	68.15	67.38	66.60	65.20	63.80	63.03	62.25	60.85	59.45	58.68	57.90
JPPOWER	28.33	28.00	27.67	27.08	26.48	26.15	25.82	25.23	24.63	24.30	23.97	23.38	22.78
JSWENERGY	52.62	51.30	49.98	49.25	48.52	47.20	45.88	45.15	44.42	43.10	41.78	41.05	40.32
JSWISPAT	10.38	10.25	10.12	9.98	9.83	9.70	9.57	9.43	9.28	9.15	9.02	8.88	8.73
JSWSTEEL	723.08	717.55	712.02	708.25	704.48	698.95	693.42	689.65	685.88	680.35	674.82	671.05	667.28
JUBLFOOD	1207.03	1198.50	1189.97	1183.55	1177.13	1168.60	1160.07	1153.65	1147.23	1138.70	1130.17	1123.75	1117.33
KOTAKBANK	616.75	611.83	606.90	602.90	598.90	593.98	589.05	585.05	581.05	576.13	571.20	567.20	563.20
KTKBANK	85.47	84.83	84.18	83.80	83.42	82.78	82.13	81.75	81.37	80.73	80.08	79.70	79.32
LICHSGFIN	250.87	249.90	248.93	248.20	247.47	246.50	245.53	244.80	244.07	243.10	242.13	241.40	240.67
LITL	11.73	11.60	11.47	11.38	11.28	11.15	11.02	10.93	10.83	10.70	10.57	10.48	10.38
LT	1420.85	1409.43	1398.00	1388.43	1378.85	1367.43	1356.00	1346.43	1336.85	1325.43	1314.00	1304.43	1294.85
LUPIN	616.53	611.83	607.12	603.98	600.83	596.13	591.42	588.28	585.13	580.43	575.72	572.58	569.43
M&M	791.88	789.20	786.52	783.70	780.88	778.20	775.52	772.70	769.88	767.20	764.52	761.70	758.88
MARUTI	1189.17	1183.60	1178.03	1170.58	1163.12	1157.55	1151.98	1144.53	1137.07	1131.50	1125.93	1118.48	1111.02
MAX	190.43	189.00	187.57	186.65	185.73	184.30	182.87	181.95	181.03	179.60	178.17	177.25	176.33
MCDOWELL-N	1043.00	1032.25	1021.50	1013.80	1006.10	995.35	984.60	976.90	969.20	958.45	947.70	940.00	932.30
MCLEODRUSS	331.38	328.60	325.82	320.98	316.13	313.35	310.57	305.73	300.88	298.10	295.32	290.48	285.63
MPHASIS	411.95	406.25	400.55	397.20	393.85	388.15	382.45	379.10	375.75	370.05	364.35	361.00	357.65
MRF	10394.25	10334.18	10274.10	10232.20	10190.30	10130.23	10070.15	10028.25	9986.35	9926.28	9866.20	9824.30	9782.40
MRPL	66.23	65.68	65.12	64.63	64.13	63.58	63.02	62.53	62.03	61.48	60.92	60.43	59.93
MTNL	51.55	49.55	47.55	44.88	42.20	40.20	38.20	35.53	32.85	30.85	28.85	26.18	23.50
NCC	35.98	35.48	34.97	34.60	34.23	33.73	33.22	32.85	32.48	31.98	31.47	31.10	30.73
NHPC	18.08	18.00	17.92	17.85	17.78	17.70	17.62	17.55	17.48	17.40	17.32	17.25	17.18
NMDC	200.62	198.93	197.23	196.08	194.92	193.23	191.53	190.38	189.22	187.53	185.83	184.68	183.52
NTPC	176.57	175.68	174.78	173.93	173.07	172.18	171.28	170.43	169.57	168.68	167.78	166.93	166.07
OFSS	3149.10	3110.83	3072.55	3041.83	3011.10	2972.83	2934.55	2903.83	2873.10	2834.83	2796.55	2765.83	2735.10
OIL	521.93	513.73	505.52	500.98	496.43	488.23	480.02	475.48	470.93	462.73	454.52	449.98	445.43
ONGC	282.90	281.80	280.70	279.38	278.05	276.95	275.85	274.53	273.20	272.10	271.00	269.68	268.35
ONMOBILE	36.67	36.30	35.93	35.70	35.47	35.10	34.73	34.50	34.27	33.90	33.53	33.30	33.07
OPTOCIRCUI	135.63	132.68	129.72	128.08	126.43	123.48	120.52	118.88	117.23	114.28	111.32	109.68	108.03
ORCHIDCHEM	119.93	118.70	117.47	115.40	113.33	112.10	110.87	108.80	106.73	105.50	104.27	102.20	100.13
ORIENTBANK	231.38	228.93	226.47	224.75	223.03	220.58	218.12	216.40	214.68	212.23	209.77	208.05	206.33
PANTALOONR	149.07	147.38	145.68	144.53	143.37	141.68	139.98	138.83	137.67	135.98	134.28	133.13	131.97
PATELENG	71.45	70.68	69.90	69.25	68.60	67.83	67.05	66.40	65.75	64.98	64.20	63.55	62.90
PETRONET	158.98	157.83	156.67	155.20	153.73	152.58	151.42	149.95	148.48	147.33	146.17	144.70	143.23
PFC	165.58	163.75	161.92	160.78	159.63	157.80	155.97	154.83	153.68	151.85	150.02	148.88	147.73
PIRHEALTH	511.95	510.88	509.80	508.55	507.30	506.23	505.15	503.90	502.65	501.58	500.50	499.25	498.00
PNB	718.10	710.83	703.55	698.98	694.40	687.13	679.85	675.28	670.70	663.43	656.15	651.58	647.00
POLARIS	126.67	125.13	123.58	122.55	121.52	119.98	118.43	117.40	116.37	114.83	113.28	112.25	111.22
POWERGRID	126.03	125.00	123.97	123.20	122.43	121.40	120.37	119.60	118.83	117.80	116.77	116.00	115.23
PRAJIND	48.78	48.55	48.32	48.05	47.78	47.55	47.32	47.05	46.78	46.55	46.32	46.05	45.78
PTC	56.28	56.00	55.72	55.33	54.93	54.65	54.37	53.98	53.58	53.30	53.02	52.63	52.23
PUNJLLOYD	46.12	45.83	45.53	45.10	44.67	44.38	44.08	43.65	43.22	42.93	42.63	42.20	41.77
RANBAXY	564.13	562.53	560.92	558.75	556.58	554.98	553.37	551.20	549.03	547.43	545.82	543.65	541.48
RAYMOND	364.03	359.03	354.02	351.20	348.38	343.38	338.37	335.55	332.73	327.73	322.72	319.90	317.08
RCOM	52.87	52.03	51.18	50.70	50.22	49.38	48.53	48.05	47.57	46.73	45.88	45.40	44.92
RECLTD	196.77	194.60	192.43	190.60	188.77	186.60	184.43	182.60	180.77	178.60	176.43	174.60	172.77
RELCAPITAL	332.28	330.30	328.32	326.95	325.58	323.60	321.62	320.25	318.88	316.90	314.92	313.55	312.18
RELIANCE	808.60	803.95	799.30	796.35	793.40	788.75	784.10	781.15	778.20	773.55	768.90	765.95	763.00
RELINFRA	466.60	464.70	462.80	460.73	458.65	456.75	454.85	452.78	450.70	448.80	446.90	444.83	442.75
RENUKA	31.80	31.53	31.25	31.03	30.80	30.53	30.25	30.03	29.80	29.53	29.25	29.03	28.80
ROLTA	69.07	68.53	67.98	67.48	66.97	66.43	65.88	65.38	64.87	64.33	63.78	63.28	62.77
RPOWER	82.95	82.33	81.70	80.85	80.00	79.38	78.75	77.90	77.05	76.43	75.80	74.95	74.10
RUCHISOYA	86.30	85.93	85.55	85.23	84.90	84.53	84.15	83.83	83.50	83.13	82.75	82.43	82.10
SAIL	81.93	81.30	80.67	80.13	79.58	78.95	78.32	77.78	77.23	76.60	75.97	75.43	74.88
SBIN	1894.93	1885.45	1875.97	1869.95	1863.93	1854.45	1844.97	1838.95	1832.93	1823.45	1813.97	1807.95	1801.93
SCI	55.87	55.18	54.48	53.83	53.17	52.48	51.78	51.13	50.47	49.78	49.08	48.43	47.77
SESAGOA	182.32	180.63	178.93	177.45	175.97	174.28	172.58	171.10	169.62	167.93	166.23	164.75	163.27
SIEMENS	706.77	702.33	697.88	694.90	691.92	687.48	683.03	680.05	677.07	672.63	668.18	665.20	662.22
SINTEX	57.57	56.90	56.23	55.78	55.32	54.65	53.98	53.53	53.07	52.40	51.73	51.28	50.82
SKUMARSYNF	20.50	20.15	19.80	19.53	19.25	18.90	18.55	18.28	18.00	17.65	17.30	17.03	16.75
SOBHA	354.47	350.35	346.23	344.03	341.82	337.70	333.58	331.38	329.17	325.05	320.93	318.73	316.52
SOUTHBANK	22.15	22.05	21.95	21.83	21.70	21.60	21.50	21.38	21.25	21.15	21.05	20.93	20.80
SREINFRA	27.53	26.90	26.27	25.43	24.58	23.95	23.32	22.48	21.63	21.00	20.37	19.53	18.68
SRTRANSFIN	651.32	645.70	640.08	636.78	633.47	627.85	622.23	618.93	615.62	610.00	604.38	601.08	597.77
STER	103.90	103.18	102.45	101.53	100.60	99.88	99.15	98.23	97.30	96.58	95.85	94.93	94.00
STRTECH	30.20	29.98	29.75	29.43	29.10	28.88	28.65	28.33	28.00	27.78	27.55	27.23	26.90
SUNPHARMA	689.83	687.98	686.12	683.78	681.43	679.58	677.72	675.38	673.03	671.18	669.32	666.98	664.63
SUNTV	319.93	314.83	309.72	306.58	303.43	298.33	293.22	290.08	286.93	281.83	276.72	273.58	270.43
SUZLON	15.87	15.65	15.43	15.23	15.02	14.80	14.58	14.38	14.17	13.95	13.73	13.53	13.32
SYNDIBANK	99.88	98.78	97.67	96.93	96.18	95.08	93.97	93.23	92.48	91.38	90.27	89.53	88.78
TATACHEM	312.95	311.93	310.90	309.50	308.10	307.08	306.05	304.65	303.25	302.23	301.20	299.80	298.40
TATACOFFEE	1029.13	1019.85	1010.57	1003.23	995.88	986.60	977.32	969.98	962.63	953.35	944.07	936.73	929.38
TATACOMM	241.43	239.73	238.02	236.95	235.88	234.18	232.47	231.40	230.33	228.63	226.92	225.85	224.78
TATAGLOBAL	139.82	137.80	135.78	134.68	133.57	131.55	129.53	128.43	127.32	125.30	123.28	122.18	121.07
TATAMOTORS	248.97	246.58	244.18	242.55	240.92	238.53	236.13	234.50	232.87	230.48	228.08	226.45	224.82
TATAMTRDVR	151.23	149.05	146.87	145.60	144.33	142.15	139.97	138.70	137.43	135.25	133.07	131.80	130.53
TATAPOWER	104.65	103.88	103.10	102.43	101.75	100.98	100.20	99.53	98.85	98.08	97.30	96.63	95.95
TATASTEEL	381.83	380.25	378.67	376.15	373.63	372.05	370.47	367.95	365.43	363.85	362.27	359.75	357.23
TCS	1440.87	1426.38	1411.88	1401.00	1390.12	1375.63	1361.13	1350.25	1339.37	1324.88	1310.38	1299.50	1288.62
TECHM	854.50	846.30	838.10	828.50	818.90	810.70	802.50	792.90	783.30	775.10	766.90	757.30	747.70
TITAN	230.80	229.35	227.90	226.90	225.90	224.45	223.00	222.00	221.00	219.55	218.10	217.10	216.10
TTKPRESTIG	3302.83	3287.13	3271.42	3248.13	3224.83	3209.13	3193.42	3170.13	3146.83	3131.13	3115.42	3092.13	3068.83
TTML	11.98	11.83	11.67	11.50	11.33	11.18	11.02	10.85	10.68	10.53	10.37	10.20	10.03
TVSMOTOR	44.42	43.43	42.43	41.83	41.22	40.23	39.23	38.63	38.02	37.03	36.03	35.43	34.82
UCOBANK	67.83	67.10	66.37	65.80	65.23	64.50	63.77	63.20	62.63	61.90	61.17	60.60	60.03
ULTRACEMCO	1752.87	1747.15	1741.43	1734.93	1728.42	1722.70	1716.98	1710.48	1703.97	1698.25	1692.53	1686.03	1679.52
UNIONBANK	159.05	157.98	156.90	156.15	155.40	154.33	153.25	152.50	151.75	150.68	149.60	148.85	148.10
UNIPHOS	126.30	124.93	123.55	122.78	122.00	120.63	119.25	118.48	117.70	116.33	114.95	114.18	113.40
UNITECH	20.02	19.80	19.58	19.38	19.17	18.95	18.73	18.53	18.32	18.10	17.88	17.68	17.47
VIDEOIND	182.92	181.28	179.63	178.70	177.77	176.13	174.48	173.55	172.62	170.98	169.33	168.40	167.47
VIJAYABANK	49.45	49.08	48.70	48.40	48.10	47.73	47.35	47.05	46.75	46.38	46.00	45.70	45.40
VIPIND	81.35	79.63	77.90	76.93	75.95	74.23	72.50	71.53	70.55	68.83	67.10	66.13	65.15
VOLTAS	117.73	116.68	115.62	114.90	114.18	113.13	112.07	111.35	110.63	109.58	108.52	107.80	107.08
WELCORP	103.13	101.48	99.82	98.45	97.08	95.43	93.77	92.40	91.03	89.38	87.72	86.35	84.98
WIPRO	383.15	380.65	378.15	376.28	374.40	371.90	369.40	367.53	365.65	363.15	360.65	358.78	356.90
YESBANK	342.77	341.25	339.73	337.95	336.17	334.65	333.13	331.35	329.57	328.05	326.53	324.75	322.97
ZEEL	172.52	171.63	170.73	169.65	168.57	167.68	166.78	165.70	164.62	163.73	162.83	161.75	160.67