NIFTY FUTURE STOCKS PIVOT

NIFTY FUTURE STOCKS PIVOT

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3
BANKNIFTY	10521.50	10483.88	10446.25	10379.05	10311.85	10274.23	10236.60	10169.40	10102.20	10064.58	10026.95	9959.75	9892.55
CNXIT	6209.50	6199.63	6189.75	6172.13	6154.50	6144.63	6134.75	6117.13	6099.50	6089.63	6079.75	6062.13	6044.50
MINIFTY	5441.95	5433.10	5424.25	5408.93	5393.60	5384.75	5375.90	5360.58	5345.25	5336.40	5327.55	5312.23	5296.90
NIFTY	5441.55	5432.78	5424.00	5408.60	5393.20	5384.43	5375.65	5360.25	5344.85	5336.08	5327.30	5311.90	5296.50
ABAN	414.97	411.43	407.88	402.63	397.37	393.83	390.28	385.03	379.77	376.23	372.68	367.43	362.17
ABB	758.23	755.68	753.12	749.70	746.28	743.73	741.17	737.75	734.33	731.78	729.22	725.80	722.38
ABIRLANUVO	816.03	812.00	807.97	802.08	796.18	792.15	788.12	782.23	776.33	772.30	768.27	762.38	756.48
ACC	1371.72	1367.00	1362.28	1358.80	1355.32	1350.60	1345.88	1342.40	1338.92	1334.20	1329.48	1326.00	1322.52
ADANIENT	186.72	183.78	180.83	175.40	169.97	167.03	164.08	158.65	153.22	150.28	147.33	141.90	136.47
ADANIPORTS	114.05	113.20	112.35	111.15	109.95	109.10	108.25	107.05	105.85	105.00	104.15	102.95	101.75
ADANIPOWER	41.78	41.40	41.02	40.48	39.93	39.55	39.17	38.63	38.08	37.70	37.32	36.78	36.23
AIL	410.22	407.63	405.03	403.30	401.57	398.98	396.38	394.65	392.92	390.33	387.73	386.00	384.27
ALBK	126.97	126.48	125.98	125.18	124.37	123.88	123.38	122.58	121.77	121.28	120.78	119.98	119.17
ALOKTEXT	16.25	16.15	16.05	15.93	15.80	15.70	15.60	15.48	15.35	15.25	15.15	15.03	14.90
AMBUJACEM	195.57	194.80	194.03	192.73	191.42	190.65	189.88	188.58	187.27	186.50	185.73	184.43	183.12
ANDHRABANK	98.60	97.95	97.30	96.23	95.15	94.50	93.85	92.78	91.70	91.05	90.40	89.33	88.25
APOLLOTYRE	100.98	100.20	99.42	98.43	97.43	96.65	95.87	94.88	93.88	93.10	92.32	91.33	90.33
ARVIND	69.83	69.38	68.92	68.18	67.43	66.98	66.52	65.78	65.03	64.58	64.12	63.38	62.63
ASHOKLEY	22.28	22.18	22.07	21.90	21.73	21.63	21.52	21.35	21.18	21.08	20.97	20.80	20.63
ASIANPAINT	3760.67	3750.53	3740.38	3722.75	3705.12	3694.98	3684.83	3667.20	3649.57	3639.43	3629.28	3611.65	3594.02
AUROPHARMA	118.23	117.38	116.52	115.18	113.83	112.98	112.12	110.78	109.43	108.58	107.72	106.38	105.03
AXISBANK	1117.35	1109.08	1100.80	1086.08	1071.35	1063.08	1054.80	1040.08	1025.35	1017.08	1008.80	994.08	979.35
BAJAJ-AUTO	1764.37	1757.23	1750.08	1744.33	1738.57	1731.43	1724.28	1718.53	1712.77	1705.63	1698.48	1692.73	1686.97
BAJAJHIND	33.17	32.83	32.48	31.88	31.27	30.93	30.58	29.98	29.37	29.03	28.68	28.08	27.47
BAJAJHLDNG	811.23	809.15	807.07	805.00	802.93	800.85	798.77	796.70	794.63	792.55	790.47	788.40	786.33
BALRAMCHIN	68.05	67.68	67.30	66.65	66.00	65.63	65.25	64.60	63.95	63.58	63.20	62.55	61.90
BANKBARODA	662.45	658.30	654.15	647.13	640.10	635.95	631.80	624.78	617.75	613.60	609.45	602.43	595.40
BANKINDIA	279.75	278.30	276.85	274.30	271.75	270.30	268.85	266.30	263.75	262.30	260.85	258.30	255.75
BATAINDIA	919.85	916.25	912.65	906.40	900.15	896.55	892.95	886.70	880.45	876.85	873.25	867.00	860.75
BEL	1256.33	1252.75	1249.17	1244.35	1239.53	1235.95	1232.37	1227.55	1222.73	1219.15	1215.57	1210.75	1205.93
BEML	286.02	284.20	282.38	280.15	277.92	276.10	274.28	272.05	269.82	268.00	266.18	263.95	261.72
BFUTILITIE	443.72	441.35	438.98	434.88	430.77	428.40	426.03	421.93	417.82	415.45	413.08	408.98	404.87
BGRENERGY	276.18	274.00	271.82	269.73	267.63	265.45	263.27	261.18	259.08	256.90	254.72	252.63	250.53
BHARATFORG	290.25	289.00	287.75	285.63	283.50	282.25	281.00	278.88	276.75	275.50	274.25	272.13	270.00
BHARTIARTL	258.43	257.30	256.17	254.45	252.73	251.60	250.47	248.75	247.03	245.90	244.77	243.05	241.33
BHEL	239.47	237.90	236.33	233.55	230.77	229.20	227.63	224.85	222.07	220.50	218.93	216.15	213.37
BHUSANSTL	469.87	468.78	467.68	466.40	465.12	464.03	462.93	461.65	460.37	459.28	458.18	456.90	455.62
BIOCON	257.65	256.55	255.45	253.93	252.40	251.30	250.20	248.68	247.15	246.05	244.95	243.43	241.90
BOMDYEING	502.43	498.83	495.22	489.33	483.43	479.83	476.22	470.33	464.43	460.83	457.22	451.33	445.43
BOSCHLTD	5852.67	4389.50	2926.33	4389.50	5852.67	4389.50	2926.33	4389.50	5852.67	4389.50	2926.33	4389.50	5852.67
BPCL	364.67	362.93	361.18	359.35	357.52	355.78	354.03	352.20	350.37	348.63	346.88	345.05	343.22
CAIRN	353.10	352.08	351.05	349.75	348.45	347.43	346.40	345.10	343.80	342.78	341.75	340.45	339.15
CANBK	342.62	340.43	338.23	334.68	331.12	328.93	326.73	323.18	319.62	317.43	315.23	311.68	308.12
CENTRALBK	67.08	66.85	66.62	66.23	65.83	65.60	65.37	64.98	64.58	64.35	64.12	63.73	63.33
CENTURYTEX	333.40	330.95	328.50	324.23	319.95	317.50	315.05	310.78	306.50	304.05	301.60	297.33	293.05
CESC	323.32	322.20	321.08	319.45	317.82	316.70	315.58	313.95	312.32	311.20	310.08	308.45	306.82
CHAMBLFERT	69.13	68.80	68.47	67.93	67.38	67.05	66.72	66.18	65.63	65.30	64.97	64.43	63.88
CIPLA	379.13	377.48	375.82	374.05	372.28	370.63	368.97	367.20	365.43	363.78	362.12	360.35	358.58
COALINDIA	376.32	374.88	373.43	371.33	369.22	367.78	366.33	364.23	362.12	360.68	359.23	357.13	355.02
COLPAL	1202.83	1200.83	1198.82	1195.43	1192.03	1190.03	1188.02	1184.63	1181.23	1179.23	1177.22	1173.83	1170.43
COREEDUTEC	296.55	295.78	295.00	294.30	293.60	292.83	292.05	291.35	290.65	289.88	289.10	288.40	287.70
CROMPGREAV	124.40	123.48	122.55	120.95	119.35	118.43	117.50	115.90	114.30	113.38	112.45	110.85	109.25
CUMMINSIND	474.03	471.28	468.52	466.13	463.73	460.98	458.22	455.83	453.43	450.68	447.92	445.53	443.13
DABUR	126.85	126.35	125.85	125.05	124.25	123.75	123.25	122.45	121.65	121.15	120.65	119.85	119.05
DCB	42.32	42.10	41.88	41.55	41.22	41.00	40.78	40.45	40.12	39.90	39.68	39.35	39.02
DELTACORP	64.03	63.55	63.07	62.23	61.38	60.90	60.42	59.58	58.73	58.25	57.77	56.93	56.08
DENABANK	91.78	91.20	90.62	89.63	88.63	88.05	87.47	86.48	85.48	84.90	84.32	83.33	82.33
DISHTV	73.22	72.73	72.23	71.40	70.57	70.08	69.58	68.75	67.92	67.43	66.93	66.10	65.27
DIVISLAB	1207.80	1204.53	1201.25	1197.48	1193.70	1190.43	1187.15	1183.38	1179.60	1176.33	1173.05	1169.28	1165.50
DLF	214.50	212.98	211.45	208.85	206.25	204.73	203.20	200.60	198.00	196.48	194.95	192.35	189.75
DRREDDY	1741.85	1728.63	1715.40	1704.75	1694.10	1680.88	1667.65	1657.00	1646.35	1633.13	1619.90	1609.25	1598.60
EDUCOMP	168.00	166.73	165.45	163.33	161.20	159.93	158.65	156.53	154.40	153.13	151.85	149.73	147.60
ESCORTS	64.72	64.45	64.18	63.78	63.37	63.10	62.83	62.43	62.02	61.75	61.48	61.08	60.67
ESSAROIL	55.27	54.75	54.23	53.48	52.72	52.20	51.68	50.93	50.17	49.65	49.13	48.38	47.62
EXIDEIND	139.08	138.25	137.42	136.85	136.28	135.45	134.62	134.05	133.48	132.65	131.82	131.25	130.68
FEDERALBNK	441.03	437.90	434.77	429.65	424.53	421.40	418.27	413.15	408.03	404.90	401.77	396.65	391.53
FINANTECH	860.17	856.13	852.08	846.68	841.27	837.23	833.18	827.78	822.37	818.33	814.28	808.88	803.47
FORTIS	100.50	99.35	98.20	97.18	96.15	95.00	93.85	92.83	91.80	90.65	89.50	88.48	87.45
GAIL	376.00	374.75	373.50	371.73	369.95	368.70	367.45	365.68	363.90	362.65	361.40	359.63	357.85
GESHIP	266.07	265.00	263.93	262.50	261.07	260.00	258.93	257.50	256.07	255.00	253.93	252.50	251.07
GLAXO	1403.43	1052.58	701.72	1052.58	1403.43	1052.58	701.72	1052.58	1403.43	1052.58	701.72	1052.58	1403.43
GMDCLTD	199.27	198.45	197.63	196.45	195.27	194.45	193.63	192.45	191.27	190.45	189.63	188.45	187.27
GMRINFRA	20.58	20.30	20.02	19.60	19.18	18.90	18.62	18.20	17.78	17.50	17.22	16.80	16.38
GODREJIND	250.45	249.00	247.55	245.88	244.20	242.75	241.30	239.63	237.95	236.50	235.05	233.38	231.70
GRASIM	3094.48	3082.35	3070.22	3062.85	3055.48	3043.35	3031.22	3023.85	3016.48	3004.35	2992.22	2984.85	2977.48
GSPL	85.80	84.85	83.90	82.18	80.45	79.50	78.55	76.83	75.10	74.15	73.20	71.48	69.75
GUJFLUORO	361.10	358.55	356.00	353.10	350.20	347.65	345.10	342.20	339.30	336.75	334.20	331.30	328.40
GVKPIL	13.43	13.28	13.12	12.85	12.58	12.43	12.27	12.00	11.73	11.58	11.42	11.15	10.88
HAVELLS	554.33	552.85	551.37	549.28	547.18	545.70	544.22	542.13	540.03	538.55	537.07	534.98	532.88
HCC	17.38	17.23	17.07	16.80	16.53	16.38	16.22	15.95	15.68	15.53	15.37	15.10	14.83
HCLTECH	568.08	566.53	564.97	563.80	562.63	561.08	559.52	558.35	557.18	555.63	554.07	552.90	551.73
HDFC	739.33	736.95	734.57	731.83	729.08	726.70	724.32	721.58	718.83	716.45	714.07	711.33	708.58
HDFCBANK	606.72	605.18	603.63	601.65	599.67	598.13	596.58	594.60	592.62	591.08	589.53	587.55	585.57
HDIL	79.35	78.58	77.80	76.45	75.10	74.33	73.55	72.20	70.85	70.08	69.30	67.95	66.60
HEROMOTOCO	1981.22	1973.00	1964.78	1956.33	1947.87	1939.65	1931.43	1922.98	1914.52	1906.30	1898.08	1889.63	1881.17
HEXAWARE	130.47	129.18	127.88	125.98	124.07	122.78	121.48	119.58	117.67	116.38	115.08	113.18	111.27
HINDALCO	113.55	113.13	112.70	112.05	111.40	110.98	110.55	109.90	109.25	108.83	108.40	107.75	107.10
HINDOILEXP	131.43	130.20	128.97	126.73	124.48	123.25	122.02	119.78	117.53	116.30	115.07	112.83	110.58
HINDPETRO	314.02	313.33	312.63	311.55	310.47	309.78	309.08	308.00	306.92	306.23	305.53	304.45	303.37
HINDUNILVR	531.18	529.75	528.32	526.70	525.08	523.65	522.22	520.60	518.98	517.55	516.12	514.50	512.88
HINDZINC	134.00	133.53	133.05	132.23	131.40	130.93	130.45	129.63	128.80	128.33	127.85	127.03	126.20
IBREALEST	50.53	50.10	49.67	48.90	48.13	47.70	47.27	46.50	45.73	45.30	44.87	44.10	43.33
ICICIBANK	977.23	972.83	968.42	960.80	953.18	948.78	944.37	936.75	929.13	924.73	920.32	912.70	905.08
IDBI	88.30	87.75	87.20	86.40	85.60	85.05	84.50	83.70	82.90	82.35	81.80	81.00	80.20
IDEA	77.38	77.08	76.77	76.30	75.83	75.53	75.22	74.75	74.28	73.98	73.67	73.20	72.73
IDFC	147.93	146.75	145.57	143.63	141.68	140.50	139.32	137.38	135.43	134.25	133.07	131.13	129.18
IFCI	30.28	29.98	29.67	29.15	28.63	28.33	28.02	27.50	26.98	26.68	26.37	25.85	25.33
IGL	271.00	269.40	267.80	265.13	262.45	260.85	259.25	256.58	253.90	252.30	250.70	248.03	245.35
INDHOTEL	64.08	63.73	63.37	62.78	62.18	61.83	61.47	60.88	60.28	59.93	59.57	58.98	58.38
INDIACEM	94.25	93.45	92.65	91.43	90.20	89.40	88.60	87.38	86.15	85.35	84.55	83.33	82.10
INDIAINFO	56.08	55.93	55.77	55.58	55.38	55.23	55.07	54.88	54.68	54.53	54.37	54.18	53.98
INDIANB	169.52	168.73	167.93	166.80	165.67	164.88	164.08	162.95	161.82	161.03	160.23	159.10	157.97
INDUSINDBK	335.20	334.10	333.00	331.45	329.90	328.80	327.70	326.15	324.60	323.50	322.40	320.85	319.30
INFY	2472.82	2465.65	2458.48	2447.58	2436.67	2429.50	2422.33	2411.43	2400.52	2393.35	2386.18	2375.28	2364.37
IOB	72.32	71.93	71.53	70.88	70.22	69.83	69.43	68.78	68.12	67.73	67.33	66.68	66.02
IOC	253.55	252.93	252.30	251.48	250.65	250.03	249.40	248.58	247.75	247.13	246.50	245.68	244.85
IRB	132.07	131.18	130.28	129.25	128.22	127.33	126.43	125.40	124.37	123.48	122.58	121.55	120.52
ITC	269.53	268.85	268.17	267.65	267.13	266.45	265.77	265.25	264.73	264.05	263.37	262.85	262.33
IVRCLINFRA	43.52	43.05	42.58	41.80	41.02	40.55	40.08	39.30	38.52	38.05	37.58	36.80	36.02
JETAIRWAYS	397.18	394.35	391.52	387.48	383.43	380.60	377.77	373.73	369.68	366.85	364.02	359.98	355.93
JINDALSAW	123.90	123.30	122.70	122.20	121.70	121.10	120.50	120.00	119.50	118.90	118.30	117.80	117.30
JINDALSTEL	415.37	411.13	406.88	399.43	391.97	387.73	383.48	376.03	368.57	364.33	360.08	352.63	345.17
JISLJALEQS	81.60	80.58	79.55	78.03	76.50	75.48	74.45	72.93	71.40	70.38	69.35	67.83	66.30
JPASSOCIAT	78.02	77.40	76.78	75.80	74.82	74.20	73.58	72.60	71.62	71.00	70.38	69.40	68.42
JPPOWER	34.50	33.73	32.95	31.83	30.70	29.93	29.15	28.03	26.90	26.13	25.35	24.23	23.10
JSWENERGY	48.77	48.40	48.03	47.43	46.82	46.45	46.08	45.48	44.87	44.50	44.13	43.53	42.92
JSWISPAT	10.60	10.53	10.45	10.33	10.20	10.13	10.05	9.93	9.80	9.73	9.65	9.53	9.40
JSWSTEEL	764.57	759.65	754.73	746.20	737.67	732.75	727.83	719.30	710.77	705.85	700.93	692.40	683.87
JUBLFOOD	1192.18	1187.63	1183.07	1178.23	1173.38	1168.83	1164.27	1159.43	1154.58	1150.03	1145.47	1140.63	1135.78
KOTAKBANK	597.73	595.15	592.57	588.45	584.33	581.75	579.17	575.05	570.93	568.35	565.77	561.65	557.53
KTKBANK	88.23	87.73	87.22	86.25	85.28	84.78	84.27	83.30	82.33	81.83	81.32	80.35	79.38
LICHSGFIN	254.45	253.65	252.85	251.65	250.45	249.65	248.85	247.65	246.45	245.65	244.85	243.65	242.45
LITL	12.08	11.98	11.87	11.68	11.48	11.38	11.27	11.08	10.88	10.78	10.67	10.48	10.28
LT	1450.13	1443.60	1437.07	1427.85	1418.63	1412.10	1405.57	1396.35	1387.13	1380.60	1374.07	1364.85	1355.63
LUPIN	592.65	590.35	588.05	584.13	580.20	577.90	575.60	571.68	567.75	565.45	563.15	559.23	555.30
M&M	791.87	788.80	785.73	783.00	780.27	777.20	774.13	771.40	768.67	765.60	762.53	759.80	757.07
MARUTI	1217.33	1211.90	1206.47	1197.65	1188.83	1183.40	1177.97	1169.15	1160.33	1154.90	1149.47	1140.65	1131.83
MAX	193.37	192.28	191.18	190.40	189.62	188.53	187.43	186.65	185.87	184.78	183.68	182.90	182.12
MCDOWELL-N	994.87	987.18	979.48	968.48	957.47	949.78	942.08	931.08	920.07	912.38	904.68	893.68	882.67
MCLEODRUSS	314.17	312.83	311.48	310.05	308.62	307.28	305.93	304.50	303.07	301.73	300.38	298.95	297.52
MPHASIS	394.50	391.98	389.45	385.28	381.10	378.58	376.05	371.88	367.70	365.18	362.65	358.48	354.30
MRF	11113.23	11063.88	11014.52	10923.48	10832.43	10783.08	10733.72	10642.68	10551.63	10502.28	10452.92	10361.88	10270.83
MRPL	68.70	67.85	67.00	66.35	65.70	64.85	64.00	63.35	62.70	61.85	61.00	60.35	59.70
MTNL	44.57	44.03	43.48	42.98	42.47	41.93	41.38	40.88	40.37	39.83	39.28	38.78	38.27
NAGAROIL	5.62	5.58	5.53	5.50	5.47	5.43	5.38	5.35	5.32	5.28	5.23	5.20	5.17
NCC	38.87	38.40	37.93	37.18	36.42	35.95	35.48	34.73	33.97	33.50	33.03	32.28	31.52
NHPC	18.43	18.38	18.32	18.25	18.18	18.13	18.07	18.00	17.93	17.88	17.82	17.75	17.68
NMDC	191.27	190.28	189.28	188.63	187.97	186.98	185.98	185.33	184.67	183.68	182.68	182.03	181.37
NTPC	172.48	171.83	171.17	170.68	170.18	169.53	168.87	168.38	167.88	167.23	166.57	166.08	165.58
OFSS	2970.93	2960.20	2949.47	2931.58	2913.68	2902.95	2892.22	2874.33	2856.43	2845.70	2834.97	2817.08	2799.18
OIL	485.13	484.28	483.42	482.98	482.53	481.68	480.82	480.38	479.93	479.08	478.22	477.78	477.33
ONGC	294.15	293.13	292.10	291.10	290.10	289.08	288.05	287.05	286.05	285.03	284.00	283.00	282.00
ONMOBILE	39.62	39.20	38.78	38.03	37.27	36.85	36.43	35.68	34.92	34.50	34.08	33.33	32.57
OPTOCIRCUI	136.12	135.18	134.23	132.73	131.22	130.28	129.33	127.83	126.32	125.38	124.43	122.93	121.42
ORCHIDCHEM	126.55	125.10	123.65	121.08	118.50	117.05	115.60	113.03	110.45	109.00	107.55	104.98	102.40
ORIENTBANK	240.20	238.15	236.10	232.50	228.90	226.85	224.80	221.20	217.60	215.55	213.50	209.90	206.30
PANTALOONR	166.42	164.55	162.68	159.48	156.27	154.40	152.53	149.33	146.12	144.25	142.38	139.18	135.97
PATELENG	80.47	79.60	78.73	77.28	75.82	74.95	74.08	72.63	71.17	70.30	69.43	67.98	66.52
PETRONET	155.65	154.95	154.25	153.18	152.10	151.40	150.70	149.63	148.55	147.85	147.15	146.08	145.00
PFC	178.25	177.05	175.85	174.23	172.60	171.40	170.20	168.58	166.95	165.75	164.55	162.93	161.30
PIRHEALTH	523.13	520.05	516.97	511.70	506.43	503.35	500.27	495.00	489.73	486.65	483.57	478.30	473.03
PNB	743.00	736.13	729.25	717.28	705.30	698.43	691.55	679.58	667.60	660.73	653.85	641.88	629.90
POLARIS	135.97	134.15	132.33	129.30	126.27	124.45	122.63	119.60	116.57	114.75	112.93	109.90	106.87
POWERGRID	120.78	120.25	119.72	119.40	119.08	118.55	118.02	117.70	117.38	116.85	116.32	116.00	115.68
PRAJIND	49.55	49.30	49.05	48.73	48.40	48.15	47.90	47.58	47.25	47.00	46.75	46.43	46.10
PTC	58.83	58.63	58.42	58.10	57.78	57.58	57.37	57.05	56.73	56.53	56.32	56.00	55.68
PUNJLLOYD	50.42	50.05	49.68	49.13	48.57	48.20	47.83	47.28	46.72	46.35	45.98	45.43	44.87
RANBAXY	579.73	575.50	571.27	567.05	562.83	558.60	554.37	550.15	545.93	541.70	537.47	533.25	529.03
RAYMOND	370.73	367.85	364.97	360.80	356.63	353.75	350.87	346.70	342.53	339.65	336.77	332.60	328.43
RCOM	57.88	57.20	56.52	55.43	54.33	53.65	52.97	51.88	50.78	50.10	49.42	48.33	47.23
RECLTD	209.55	208.33	207.10	205.05	203.00	201.78	200.55	198.50	196.45	195.23	194.00	191.95	189.90
RELCAPITAL	359.83	356.88	353.92	348.55	343.18	340.23	337.27	331.90	326.53	323.58	320.62	315.25	309.88
RELIANCE	808.83	806.05	803.27	799.78	796.28	793.50	790.72	787.23	783.73	780.95	778.17	774.68	771.18
RELINFRA	510.43	506.05	501.67	494.48	487.28	482.90	478.52	471.33	464.13	459.75	455.37	448.18	440.98
RENUKA	33.13	32.83	32.52	31.98	31.43	31.13	30.82	30.28	29.73	29.43	29.12	28.58	28.03
ROLTA	69.73	69.33	68.92	68.23	67.53	67.13	66.72	66.03	65.33	64.93	64.52	63.83	63.13
RPOWER	89.32	88.58	87.83	86.70	85.57	84.83	84.08	82.95	81.82	81.08	80.33	79.20	78.07
RUCHISOYA	86.67	86.20	85.73	85.33	84.92	84.45	83.98	83.58	83.17	82.70	82.23	81.83	81.42
SAIL	85.25	85.05	84.85	84.58	84.30	84.10	83.90	83.63	83.35	83.15	82.95	82.68	82.40
SBIN	1946.73	1935.63	1924.52	1905.15	1885.78	1874.68	1863.57	1844.20	1824.83	1813.73	1802.62	1783.25	1763.88
SCI	54.77	54.50	54.23	53.85	53.47	53.20	52.93	52.55	52.17	51.90	51.63	51.25	50.87
SESAGOA	197.35	196.23	195.10	193.30	191.50	190.38	189.25	187.45	185.65	184.53	183.40	181.60	179.80
SIEMENS	682.40	679.55	676.70	674.05	671.40	668.55	665.70	663.05	660.40	657.55	654.70	652.05	649.40
SINTEX	59.60	59.25	58.90	58.30	57.70	57.35	57.00	56.40	55.80	55.45	55.10	54.50	53.90
SKUMARSYNF	25.18	24.55	23.92	22.80	21.68	21.05	20.42	19.30	18.18	17.55	16.92	15.80	14.68
SOBHA	344.50	341.98	339.45	337.38	335.30	332.78	330.25	328.18	326.10	323.58	321.05	318.98	316.90
SOUTHBANK	22.85	22.78	22.70	22.58	22.45	22.38	22.30	22.18	22.05	21.98	21.90	21.78	21.65
SREINFRA	26.03	25.80	25.57	25.25	24.93	24.70	24.47	24.15	23.83	23.60	23.37	23.05	22.73
SRTRANSFIN	636.33	632.25	628.17	622.75	617.33	613.25	609.17	603.75	598.33	594.25	590.17	584.75	579.33
STER	114.33	113.85	113.37	112.58	111.78	111.30	110.82	110.03	109.23	108.75	108.27	107.48	106.68
STRTECH	31.67	31.50	31.33	31.05	30.77	30.60	30.43	30.15	29.87	29.70	29.53	29.25	28.97
SUNPHARMA	680.35	678.23	676.10	674.80	673.50	671.38	669.25	667.95	666.65	664.53	662.40	661.10	659.80
SUNTV	306.87	305.23	303.58	301.35	299.12	297.48	295.83	293.60	291.37	289.73	288.08	285.85	283.62
SUZLON	17.12	16.88	16.63	16.28	15.92	15.68	15.43	15.08	14.72	14.48	14.23	13.88	13.52
SYNDIBANK	97.07	96.55	96.03	95.20	94.37	93.85	93.33	92.50	91.67	91.15	90.63	89.80	88.97
TATACHEM	319.03	318.03	317.02	315.30	313.58	312.58	311.57	309.85	308.13	307.13	306.12	304.40	302.68
TATACOFFEE	998.43	994.68	990.92	985.63	980.33	976.58	972.82	967.53	962.23	958.48	954.72	949.43	944.13
TATACOMM	241.50	239.75	238.00	235.75	233.50	231.75	230.00	227.75	225.50	223.75	222.00	219.75	217.50
TATAGLOBAL	135.37	134.63	133.88	132.55	131.22	130.48	129.73	128.40	127.07	126.33	125.58	124.25	122.92
TATAMOTORS	251.38	250.23	249.07	247.10	245.13	243.98	242.82	240.85	238.88	237.73	236.57	234.60	232.63
TATAMTRDVR	149.92	149.10	148.28	146.90	145.52	144.70	143.88	142.50	141.12	140.30	139.48	138.10	136.72
TATAPOWER	101.27	100.78	100.28	99.43	98.57	98.08	97.58	96.73	95.87	95.38	94.88	94.03	93.17
TATASTEEL	396.45	395.23	394.00	391.95	389.90	388.68	387.45	385.40	383.35	382.13	380.90	378.85	376.80
TCS	1347.07	1343.30	1339.53	1335.05	1330.57	1326.80	1323.03	1318.55	1314.07	1310.30	1306.53	1302.05	1297.57
TECHM	893.20	890.15	887.10	882.48	877.85	874.80	871.75	867.13	862.50	859.45	856.40	851.78	847.15
TITAN	228.72	227.83	226.93	225.58	224.22	223.33	222.43	221.08	219.72	218.83	217.93	216.58	215.22
TTKPRESTIG	3546.88	3528.15	3509.42	3479.68	3449.93	3431.20	3412.47	3382.73	3352.98	3334.25	3315.52	3285.78	3256.03
TTML	12.32	12.25	12.18	12.10	12.02	11.95	11.88	11.80	11.72	11.65	11.58	11.50	11.42
TVSMOTOR	41.42	41.18	40.93	40.55	40.17	39.93	39.68	39.30	38.92	38.68	38.43	38.05	37.67
UCOBANK	68.78	68.15	67.52	66.63	65.73	65.10	64.47	63.58	62.68	62.05	61.42	60.53	59.63
ULTRACEMCO	1807.90	1796.15	1784.40	1776.20	1768.00	1756.25	1744.50	1736.30	1728.10	1716.35	1704.60	1696.40	1688.20
UNIONBANK	163.67	162.60	161.53	159.90	158.27	157.20	156.13	154.50	152.87	151.80	150.73	149.10	147.47
UNIPHOS	118.88	118.15	117.42	116.85	116.28	115.55	114.82	114.25	113.68	112.95	112.22	111.65	111.08
UNITECH	21.37	21.15	20.93	20.55	20.17	19.95	19.73	19.35	18.97	18.75	18.53	18.15	17.77
VIDEOIND	179.82	178.95	178.08	177.33	176.57	175.70	174.83	174.08	173.32	172.45	171.58	170.83	170.07
VIJAYABANK	51.57	51.28	50.98	50.55	50.12	49.83	49.53	49.10	48.67	48.38	48.08	47.65	47.22
VIPIND	76.57	75.93	75.28	74.15	73.02	72.38	71.73	70.60	69.47	68.83	68.18	67.05	65.92
VOLTAS	118.00	117.05	116.10	114.80	113.50	112.55	111.60	110.30	109.00	108.05	107.10	105.80	104.50
WELCORP	102.77	101.53	100.28	99.08	97.87	96.63	95.38	94.18	92.97	91.73	90.48	89.28	88.07
WIPRO	371.90	370.48	369.05	367.13	365.20	363.78	362.35	360.43	358.50	357.08	355.65	353.73	351.80
YESBANK	355.42	353.38	351.33	347.75	344.17	342.13	340.08	336.50	332.92	330.88	328.83	325.25	321.67
ZEEL	173.70	172.85	172.00	170.95	169.90	169.05	168.20	167.15	166.10	165.25	164.40	163.35	162.30