NSE FUTURES STOCKS PIVOT

NSE FUTURES STOCKS PIVOT

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3
BANKNIFTY	10509.62	10492.20	10474.78	10447.83	10420.87	10403.45	10386.03	10359.08	10332.12	10314.70	10297.28	10270.33	10243.37
CNXIT	6246.27	6232.45	6218.63	6207.48	6196.32	6182.50	6168.68	6157.53	6146.37	6132.55	6118.73	6107.58	6096.42
MINIFTY	5453.92	5444.68	5435.43	5427.25	5419.07	5409.83	5400.58	5392.40	5384.22	5374.98	5365.73	5357.55	5349.37
NIFTY	5450.40	5441.30	5432.20	5424.83	5417.45	5408.35	5399.25	5391.88	5384.50	5375.40	5366.30	5358.93	5351.55
ABAN	412.77	410.88	408.98	406.28	403.57	401.68	399.78	397.08	394.37	392.48	390.58	387.88	385.17
ABB	768.07	765.55	763.03	758.65	754.27	751.75	749.23	744.85	740.47	737.95	735.43	731.05	726.67
ABIRLANUVO	804.63	802.90	801.17	798.55	795.93	794.20	792.47	789.85	787.23	785.50	783.77	781.15	778.53
ACC	1366.60	1362.45	1358.30	1354.95	1351.60	1347.45	1343.30	1339.95	1336.60	1332.45	1328.30	1324.95	1321.60
ADANIENT	182.25	181.08	179.90	178.65	177.40	176.23	175.05	173.80	172.55	171.38	170.20	168.95	167.70
ADANIPORTS	121.08	118.93	116.77	115.58	114.38	112.23	110.07	108.88	107.68	105.53	103.37	102.18	100.98
ADANIPOWER	42.03	41.75	41.47	41.18	40.88	40.60	40.32	40.03	39.73	39.45	39.17	38.88	38.58
AIL	413.15	410.50	407.85	403.60	399.35	396.70	394.05	389.80	385.55	382.90	380.25	376.00	371.75
ALBK	126.60	126.25	125.90	125.38	124.85	124.50	124.15	123.63	123.10	122.75	122.40	121.88	121.35
ALOKTEXT	16.43	16.28	16.12	16.00	15.88	15.73	15.57	15.45	15.33	15.18	15.02	14.90	14.78
AMBUJACEM	195.95	195.18	194.40	193.53	192.65	191.88	191.10	190.23	189.35	188.58	187.80	186.93	186.05
ANDHRABANK	97.45	97.20	96.95	96.65	96.35	96.10	95.85	95.55	95.25	95.00	94.75	94.45	94.15
APOLLOTYRE	98.42	97.80	97.18	96.65	96.12	95.50	94.88	94.35	93.82	93.20	92.58	92.05	91.52
ARVIND	70.28	69.98	69.67	69.20	68.73	68.43	68.12	67.65	67.18	66.88	66.57	66.10	65.63
ASHOKLEY	22.13	22.08	22.02	21.98	21.93	21.88	21.82	21.78	21.73	21.68	21.62	21.58	21.53
ASIANPAINT	3746.43	3736.75	3727.07	3717.90	3708.73	3699.05	3689.37	3680.20	3671.03	3661.35	3651.67	3642.50	3633.33
AUROPHARMA	119.40	117.70	116.00	115.03	114.05	112.35	110.65	109.68	108.70	107.00	105.30	104.33	103.35
AXISBANK	1112.87	1107.65	1102.43	1096.65	1090.87	1085.65	1080.43	1074.65	1068.87	1063.65	1058.43	1052.65	1046.87
BAJAJ-AUTO	1758.55	1749.90	1741.25	1735.68	1730.10	1721.45	1712.80	1707.23	1701.65	1693.00	1684.35	1678.78	1673.20
BAJAJHIND	32.97	32.70	32.43	32.20	31.97	31.70	31.43	31.20	30.97	30.70	30.43	30.20	29.97
BAJAJHLDNG	817.67	814.50	811.33	809.50	807.67	804.50	801.33	799.50	797.67	794.50	791.33	789.50	787.67
BALRAMCHIN	68.85	68.43	68.00	67.63	67.25	66.83	66.40	66.03	65.65	65.23	64.80	64.43	64.05
BANKBARODA	657.60	655.38	653.15	651.10	649.05	646.83	644.60	642.55	640.50	638.28	636.05	634.00	631.95
BANKINDIA	285.72	284.28	282.83	280.50	278.17	276.73	275.28	272.95	270.62	269.18	267.73	265.40	263.07
BATAINDIA	919.57	916.40	913.23	909.60	905.97	902.80	899.63	896.00	892.37	889.20	886.03	882.40	878.77
BEL	1281.33	1275.25	1269.17	1259.25	1249.33	1243.25	1237.17	1227.25	1217.33	1211.25	1205.17	1195.25	1185.33
BEML	290.53	288.45	286.37	282.60	278.83	276.75	274.67	270.90	267.13	265.05	262.97	259.20	255.43
BFUTILITIE	447.92	445.48	443.03	440.40	437.77	435.33	432.88	430.25	427.62	425.18	422.73	420.10	417.47
BGRENERGY	275.30	273.93	272.55	270.68	268.80	267.43	266.05	264.18	262.30	260.93	259.55	257.68	255.80
BHARATFORG	293.43	292.08	290.72	289.20	287.68	286.33	284.97	283.45	281.93	280.58	279.22	277.70	276.18
BHARTIARTL	257.57	255.98	254.38	252.88	251.37	249.78	248.18	246.68	245.17	243.58	241.98	240.48	238.97
BHEL	239.85	238.50	237.15	235.65	234.15	232.80	231.45	229.95	228.45	227.10	225.75	224.25	222.75
BHUSANSTL	475.73	472.95	470.17	468.65	467.13	464.35	461.57	460.05	458.53	455.75	452.97	451.45	449.93
BIOCON	257.92	256.60	255.28	254.25	253.22	251.90	250.58	249.55	248.52	247.20	245.88	244.85	243.82
BOMDYEING	496.50	494.85	493.20	490.90	488.60	486.95	485.30	483.00	480.70	479.05	477.40	475.10	472.80
BOSCHLTD	8817.80	8808.10	8798.40	8793.55	8788.70	8779.00	8769.30	8764.45	8759.60	8749.90	8740.20	8735.35	8730.50
BPCL	368.10	365.68	363.25	360.98	358.70	356.28	353.85	351.58	349.30	346.88	344.45	342.18	339.90
CAIRN	350.05	349.18	348.30	347.03	345.75	344.88	344.00	342.73	341.45	340.58	339.70	338.43	337.15
CANBK	342.47	341.25	340.03	338.35	336.67	335.45	334.23	332.55	330.87	329.65	328.43	326.75	325.07
CENTRALBK	67.32	67.05	66.78	66.48	66.17	65.90	65.63	65.33	65.02	64.75	64.48	64.18	63.87
CENTURYTEX	332.73	330.53	328.32	326.33	324.33	322.13	319.92	317.93	315.93	313.73	311.52	309.53	307.53
CESC	322.98	322.13	321.27	319.98	318.68	317.83	316.97	315.68	314.38	313.53	312.67	311.38	310.08
CHAMBLFERT	69.03	68.65	68.27	67.98	67.68	67.30	66.92	66.63	66.33	65.95	65.57	65.28	64.98
CIPLA	376.47	374.48	372.48	371.25	370.02	368.03	366.03	364.80	363.57	361.58	359.58	358.35	357.12
COALINDIA	386.40	383.05	379.70	376.88	374.05	370.70	367.35	364.53	361.70	358.35	355.00	352.18	349.35
COLPAL	1198.67	1196.25	1193.83	1192.25	1190.67	1188.25	1185.83	1184.25	1182.67	1180.25	1177.83	1176.25	1174.67
COREEDUTEC	300.53	298.90	297.27	295.95	294.63	293.00	291.37	290.05	288.73	287.10	285.47	284.15	282.83
CROMPGREAV	125.30	124.53	123.75	122.93	122.10	121.33	120.55	119.73	118.90	118.13	117.35	116.53	115.70
CUMMINSIND	472.80	470.98	469.15	466.85	464.55	462.73	460.90	458.60	456.30	454.48	452.65	450.35	448.05
DABUR	128.92	127.53	126.13	125.38	124.62	123.23	121.83	121.08	120.32	118.93	117.53	116.78	116.02
DCB	42.63	42.45	42.27	42.08	41.88	41.70	41.52	41.33	41.13	40.95	40.77	40.58	40.38
DELTACORP	64.30	63.98	63.65	63.18	62.70	62.38	62.05	61.58	61.10	60.78	60.45	59.98	59.50
DENABANK	91.52	91.13	90.73	90.40	90.07	89.68	89.28	88.95	88.62	88.23	87.83	87.50	87.17
DISHTV	73.33	72.83	72.32	71.58	70.83	70.33	69.82	69.08	68.33	67.83	67.32	66.58	65.83
DIVISLAB	1211.47	1206.95	1202.43	1197.75	1193.07	1188.55	1184.03	1179.35	1174.67	1170.15	1165.63	1160.95	1156.27
DLF	219.20	217.98	216.75	214.65	212.55	211.33	210.10	208.00	205.90	204.68	203.45	201.35	199.25
DRREDDY	1706.67	1701.23	1695.78	1691.98	1688.17	1682.73	1677.28	1673.48	1669.67	1664.23	1658.78	1654.98	1651.17
EDUCOMP	165.33	164.75	164.17	163.25	162.33	161.75	161.17	160.25	159.33	158.75	158.17	157.25	156.33
ESCORTS	64.72	64.45	64.18	63.88	63.57	63.30	63.03	62.73	62.42	62.15	61.88	61.58	61.27
ESSAROIL	54.15	53.93	53.70	53.35	53.00	52.78	52.55	52.20	51.85	51.63	51.40	51.05	50.70
EXIDEIND	139.88	138.50	137.12	136.33	135.53	134.15	132.77	131.98	131.18	129.80	128.42	127.63	126.83
FEDERALBNK	436.15	435.08	434.00	432.15	430.30	429.23	428.15	426.30	424.45	423.38	422.30	420.45	418.60
FINANTECH	877.13	869.08	861.02	856.18	851.33	843.28	835.22	830.38	825.53	817.48	809.42	804.58	799.73
FORTIS	109.03	107.15	105.27	102.50	99.73	97.85	95.97	93.20	90.43	88.55	86.67	83.90	81.13
GAIL	375.90	374.43	372.95	371.43	369.90	368.43	366.95	365.43	363.90	362.43	360.95	359.43	357.90
GESHIP	264.27	263.45	262.63	261.78	260.92	260.10	259.28	258.43	257.57	256.75	255.93	255.08	254.22
GLAXO	2105.15	2105.15	2105.15	2105.15	2105.15	2105.15	2105.15	2105.15	2105.15	2105.15	2105.15	2105.15	2105.15
GMDCLTD	198.70	197.75	196.80	196.05	195.30	194.35	193.40	192.65	191.90	190.95	190.00	189.25	188.50
GMRINFRA	20.52	20.33	20.13	19.98	19.82	19.63	19.43	19.28	19.12	18.93	18.73	18.58	18.42
GODREJIND	250.77	249.58	248.38	247.35	246.32	245.13	243.93	242.90	241.87	240.68	239.48	238.45	237.42
GRASIM	3073.45	3062.58	3051.70	3043.63	3035.55	3024.68	3013.80	3005.73	2997.65	2986.78	2975.90	2967.83	2959.75
GSPL	82.23	81.48	80.72	80.25	79.78	79.03	78.27	77.80	77.33	76.58	75.82	75.35	74.88
GUJFLUORO	362.43	360.93	359.42	357.58	355.73	354.23	352.72	350.88	349.03	347.53	346.02	344.18	342.33
GVKPIL	13.20	13.10	13.00	12.93	12.85	12.75	12.65	12.58	12.50	12.40	12.30	12.23	12.15
HAVELLS	549.23	548.43	547.62	546.55	545.48	544.68	543.87	542.80	541.73	540.93	540.12	539.05	537.98
HCC	17.00	16.93	16.85	16.78	16.70	16.63	16.55	16.48	16.40	16.33	16.25	16.18	16.10
HCLTECH	564.75	563.68	562.60	561.75	560.90	559.83	558.75	557.90	557.05	555.98	554.90	554.05	553.20
HDFC	748.28	744.20	740.12	736.23	732.33	728.25	724.17	720.28	716.38	712.30	708.22	704.33	700.43
HDFCBANK	609.40	607.75	606.10	604.15	602.20	600.55	598.90	596.95	595.00	593.35	591.70	589.75	587.80
HDIL	79.73	79.18	78.62	77.90	77.18	76.63	76.07	75.35	74.63	74.08	73.52	72.80	72.08
HEROMOTOCO	1972.78	1967.18	1961.57	1956.98	1952.38	1946.78	1941.17	1936.58	1931.98	1926.38	1920.77	1916.18	1911.58
HEXAWARE	128.13	127.33	126.52	125.88	125.23	124.43	123.62	122.98	122.33	121.53	120.72	120.08	119.43
HINDALCO	115.58	115.00	114.42	113.63	112.83	112.25	111.67	110.88	110.08	109.50	108.92	108.13	107.33
HINDOILEXP	133.52	132.05	130.58	129.35	128.12	126.65	125.18	123.95	122.72	121.25	119.78	118.55	117.32
HINDPETRO	321.53	320.13	318.72	316.83	314.93	313.53	312.12	310.23	308.33	306.93	305.52	303.63	301.73
HINDUNILVR	535.55	533.65	531.75	528.48	525.20	523.30	521.40	518.13	514.85	512.95	511.05	507.78	504.50
HINDZINC	136.40	135.50	134.60	133.60	132.60	131.70	130.80	129.80	128.80	127.90	127.00	126.00	125.00
IBREALEST	52.27	51.70	51.13	50.50	49.87	49.30	48.73	48.10	47.47	46.90	46.33	45.70	45.07
ICICIBANK	986.07	982.78	979.48	974.15	968.82	965.53	962.23	956.90	951.57	948.28	944.98	939.65	934.32
IDBI	87.97	87.58	87.18	86.80	86.42	86.03	85.63	85.25	84.87	84.48	84.08	83.70	83.32
IDEA	75.68	75.58	75.47	75.38	75.28	75.18	75.07	74.98	74.88	74.78	74.67	74.58	74.48
IDFC	147.60	146.53	145.45	144.78	144.10	143.03	141.95	141.28	140.60	139.53	138.45	137.78	137.10
IFCI	39.95	38.80	37.65	35.58	33.50	32.35	31.20	29.13	27.05	25.90	24.75	22.68	20.60
IGL	270.63	269.23	267.82	266.58	265.33	263.93	262.52	261.28	260.03	258.63	257.22	255.98	254.73
INDHOTEL	64.27	64.00	63.73	63.40	63.07	62.80	62.53	62.20	61.87	61.60	61.33	61.00	60.67
INDIACEM	95.07	94.50	93.93	93.05	92.17	91.60	91.03	90.15	89.27	88.70	88.13	87.25	86.37
INDIAINFO	57.57	57.13	56.68	56.33	55.97	55.53	55.08	54.73	54.37	53.93	53.48	53.13	52.77
INDIANB	170.68	169.98	169.27	168.65	168.03	167.33	166.62	166.00	165.38	164.68	163.97	163.35	162.73
INDUSINDBK	338.52	337.10	335.68	334.08	332.47	331.05	329.63	328.03	326.42	325.00	323.58	321.98	320.37
INFY	2509.95	2501.35	2492.75	2480.13	2467.50	2458.90	2450.30	2437.68	2425.05	2416.45	2407.85	2395.23	2382.60
IOB	71.92	71.68	71.43	71.28	71.12	70.88	70.63	70.48	70.32	70.08	69.83	69.68	69.52
IOC	259.47	258.40	257.33	255.53	253.72	252.65	251.58	249.78	247.97	246.90	245.83	244.03	242.22
IRB	130.57	129.53	128.48	127.78	127.07	126.03	124.98	124.28	123.57	122.53	121.48	120.78	120.07
ITC	271.20	270.13	269.05	268.25	267.45	266.38	265.30	264.50	263.70	262.63	261.55	260.75	259.95
IVRCLINFRA	43.18	42.93	42.67	42.35	42.03	41.78	41.52	41.20	40.88	40.63	40.37	40.05	39.73
JETAIRWAYS	400.55	397.38	394.20	390.98	387.75	384.58	381.40	378.18	374.95	371.78	368.60	365.38	362.15
JINDALSAW	128.37	126.88	125.38	124.08	122.77	121.28	119.78	118.48	117.17	115.68	114.18	112.88	111.57
JINDALSTEL	419.83	417.33	414.82	410.68	406.53	404.03	401.52	397.38	393.23	390.73	388.22	384.08	379.93
JISLJALEQS	84.30	82.53	80.75	79.75	78.75	76.98	75.20	74.20	73.20	71.43	69.65	68.65	67.65
JPASSOCIAT	78.02	77.68	77.33	76.85	76.37	76.03	75.68	75.20	74.72	74.38	74.03	73.55	73.07
JPPOWER	31.47	31.43	31.38	31.33	31.27	31.23	31.18	31.13	31.07	31.03	30.98	30.93	30.87
JSWENERGY	48.70	48.50	48.30	48.10	47.90	47.70	47.50	47.30	47.10	46.90	46.70	46.50	46.30
JSWISPAT	10.67	10.53	10.38	10.30	10.22	10.08	9.93	9.85	9.77	9.63	9.48	9.40	9.32
JSWSTEEL	783.98	773.20	762.42	756.08	749.73	738.95	728.17	721.83	715.48	704.70	693.92	687.58	681.23
JUBLFOOD	1187.52	1182.95	1178.38	1172.40	1166.42	1161.85	1157.28	1151.30	1145.32	1140.75	1136.18	1130.20	1124.22
KOTAKBANK	600.13	598.05	595.97	593.63	591.28	589.20	587.12	584.78	582.43	580.35	578.27	575.93	573.58
KTKBANK	88.78	88.50	88.22	87.75	87.28	87.00	86.72	86.25	85.78	85.50	85.22	84.75	84.28
LICHSGFIN	256.70	255.50	254.30	253.13	251.95	250.75	249.55	248.38	247.20	246.00	244.80	243.63	242.45
LITL	12.92	12.75	12.58	12.40	12.22	12.05	11.88	11.70	11.52	11.35	11.18	11.00	10.82
LT	1461.00	1454.80	1448.60	1443.20	1437.80	1431.60	1425.40	1420.00	1414.60	1408.40	1402.20	1396.80	1391.40
LUPIN	604.00	599.80	595.60	592.35	589.10	584.90	580.70	577.45	574.20	570.00	565.80	562.55	559.30
M&M	781.80	778.35	774.90	772.58	770.25	766.80	763.35	761.03	758.70	755.25	751.80	749.48	747.15
MARUTI	1232.87	1223.13	1213.38	1207.75	1202.12	1192.38	1182.63	1177.00	1171.37	1161.63	1151.88	1146.25	1140.62
MAX	195.18	194.10	193.02	191.48	189.93	188.85	187.77	186.23	184.68	183.60	182.52	180.98	179.43
MCDOWELL-N	984.63	975.45	966.27	959.83	953.38	944.20	935.02	928.58	922.13	912.95	903.77	897.33	890.88
MCLEODRUSS	315.63	313.10	310.57	308.60	306.63	304.10	301.57	299.60	297.63	295.10	292.57	290.60	288.63
MPHASIS	388.63	387.35	386.07	384.10	382.13	380.85	379.57	377.60	375.63	374.35	373.07	371.10	369.13
MRF	11059.62	11019.68	10979.73	10919.95	10860.17	10820.23	10780.28	10720.50	10660.72	10620.78	10580.83	10521.05	10461.27
MRPL	65.20	64.60	64.00	63.45	62.90	62.30	61.70	61.15	60.60	60.00	59.40	58.85	58.30
MTNL	45.25	44.30	43.35	42.70	42.05	41.10	40.15	39.50	38.85	37.90	36.95	36.30	35.65
NAGAROIL	5.50	5.50	5.50	5.50	5.50	5.50	5.50	5.50	5.50	5.50	5.50	5.50	5.50
NCC	38.70	38.48	38.25	37.88	37.50	37.28	37.05	36.68	36.30	36.08	35.85	35.48	35.10
NHPC	18.43	18.40	18.37	18.33	18.28	18.25	18.22	18.18	18.13	18.10	18.07	18.03	17.98
NMDC	193.78	192.53	191.27	189.70	188.13	186.88	185.62	184.05	182.48	181.23	179.97	178.40	176.83
NTPC	175.00	174.25	173.50	172.43	171.35	170.60	169.85	168.78	167.70	166.95	166.20	165.13	164.05
OFSS	3053.43	3022.33	2991.22	2973.85	2956.48	2925.38	2894.27	2876.90	2859.53	2828.43	2797.32	2779.95	2762.58
OIL	484.20	483.50	482.80	482.10	481.40	480.70	480.00	479.30	478.60	477.90	477.20	476.50	475.80
ONGC	296.83	294.83	292.82	291.55	290.28	288.28	286.27	285.00	283.73	281.73	279.72	278.45	277.18
ONMOBILE	41.50	40.98	40.45	39.68	38.90	38.38	37.85	37.08	36.30	35.78	35.25	34.48	33.70
OPTOCIRCUI	141.77	138.78	135.78	133.65	131.52	128.53	125.53	123.40	121.27	118.28	115.28	113.15	111.02
ORCHIDCHEM	125.95	124.88	123.80	122.90	122.00	120.93	119.85	118.95	118.05	116.98	115.90	115.00	114.10
ORIENTBANK	242.10	240.45	238.80	237.00	235.20	233.55	231.90	230.10	228.30	226.65	225.00	223.20	221.40
PANTALOONR	161.82	160.88	159.93	159.08	158.22	157.28	156.33	155.48	154.62	153.68	152.73	151.88	151.02
PATELENG	78.73	78.25	77.77	77.28	76.78	76.30	75.82	75.33	74.83	74.35	73.87	73.38	72.88
PETRONET	155.77	154.93	154.08	153.60	153.12	152.28	151.43	150.95	150.47	149.63	148.78	148.30	147.82
PFC	180.10	178.98	177.85	176.18	174.50	173.38	172.25	170.58	168.90	167.78	166.65	164.98	163.30
PIRHEALTH	520.30	518.38	516.45	514.08	511.70	509.78	507.85	505.48	503.10	501.18	499.25	496.88	494.50
PNB	724.25	722.68	721.10	719.20	717.30	715.73	714.15	712.25	710.35	708.78	707.20	705.30	703.40
POLARIS	131.63	130.45	129.27	128.38	127.48	126.30	125.12	124.23	123.33	122.15	120.97	120.08	119.18
POWERGRID	119.67	119.33	118.98	118.65	118.32	117.98	117.63	117.30	116.97	116.63	116.28	115.95	115.62
PRAJIND	50.87	50.53	50.18	49.63	49.07	48.73	48.38	47.83	47.27	46.93	46.58	46.03	45.47
PTC	60.07	59.80	59.53	59.15	58.77	58.50	58.23	57.85	57.47	57.20	56.93	56.55	56.17
PUNJLLOYD	53.12	52.68	52.23	51.48	50.72	50.28	49.83	49.08	48.32	47.88	47.43	46.68	45.92
RANBAXY	569.27	565.45	561.63	559.00	556.37	552.55	548.73	546.10	543.47	539.65	535.83	533.20	530.57
RAYMOND	365.87	364.18	362.48	360.93	359.37	357.68	355.98	354.43	352.87	351.18	349.48	347.93	346.37
RCOM	56.20	55.83	55.45	55.15	54.85	54.48	54.10	53.80	53.50	53.13	52.75	52.45	52.15
RECLTD	211.47	210.33	209.18	207.53	205.87	204.73	203.58	201.93	200.27	199.13	197.98	196.33	194.67
RELCAPITAL	356.52	354.75	352.98	350.90	348.82	347.05	345.28	343.20	341.12	339.35	337.58	335.50	333.42
RELIANCE	809.35	806.28	803.20	798.68	794.15	791.08	788.00	783.48	778.95	775.88	772.80	768.28	763.75
RELINFRA	510.53	507.60	504.67	500.48	496.28	493.35	490.42	486.23	482.03	479.10	476.17	471.98	467.78
RENUKA	32.95	32.70	32.45	32.25	32.05	31.80	31.55	31.35	31.15	30.90	30.65	30.45	30.25
ROLTA	69.98	69.70	69.42	68.98	68.53	68.25	67.97	67.53	67.08	66.80	66.52	66.08	65.63
RPOWER	92.03	90.75	89.47	88.70	87.93	86.65	85.37	84.60	83.83	82.55	81.27	80.50	79.73
RUCHISOYA	86.23	86.00	85.77	85.53	85.28	85.05	84.82	84.58	84.33	84.10	83.87	83.63	83.38
SAIL	85.63	85.33	85.02	84.78	84.53	84.23	83.92	83.68	83.43	83.13	82.82	82.58	82.33
SBIN	1932.32	1926.43	1920.53	1915.23	1909.92	1904.03	1898.13	1892.83	1887.52	1881.63	1875.73	1870.43	1865.12
SCI	54.57	54.40	54.23	54.03	53.82	53.65	53.48	53.28	53.07	52.90	52.73	52.53	52.32
SESAGOA	200.35	198.68	197.00	195.85	194.70	193.03	191.35	190.20	189.05	187.38	185.70	184.55	183.40
SIEMENS	689.52	685.55	681.58	678.80	676.02	672.05	668.08	665.30	662.52	658.55	654.58	651.80	649.02
SINTEX	60.07	59.75	59.43	59.00	58.57	58.25	57.93	57.50	57.07	56.75	56.43	56.00	55.57
SKUMARSYNF	24.67	24.13	23.58	23.28	22.97	22.43	21.88	21.58	21.27	20.73	20.18	19.88	19.57
SOBHA	339.88	338.33	336.77	334.75	332.73	331.18	329.62	327.60	325.58	324.03	322.47	320.45	318.43
SOUTHBANK	22.95	22.85	22.75	22.70	22.65	22.55	22.45	22.40	22.35	22.25	22.15	22.10	22.05
SREINFRA	26.12	25.73	25.33	25.08	24.82	24.43	24.03	23.78	23.52	23.13	22.73	22.48	22.22
SRTRANSFIN	652.67	645.38	638.08	632.65	627.22	619.93	612.63	607.20	601.77	594.48	587.18	581.75	576.32
STER	116.98	116.05	115.12	114.40	113.68	112.75	111.82	111.10	110.38	109.45	108.52	107.80	107.08
STRTECH	31.57	31.50	31.43	31.35	31.27	31.20	31.13	31.05	30.97	30.90	30.83	30.75	30.67
SUNPHARMA	682.30	679.95	677.60	675.00	672.40	670.05	667.70	665.10	662.50	660.15	657.80	655.20	652.60
SUNTV	306.20	305.13	304.05	302.88	301.70	300.63	299.55	298.38	297.20	296.13	295.05	293.88	292.70
SUZLON	17.27	17.10	16.93	16.75	16.57	16.40	16.23	16.05	15.87	15.70	15.53	15.35	15.17
SYNDIBANK	97.82	97.30	96.78	96.28	95.77	95.25	94.73	94.23	93.72	93.20	92.68	92.18	91.67
TATACHEM	330.10	327.33	324.55	322.05	319.55	316.78	314.00	311.50	309.00	306.23	303.45	300.95	298.45
TATACOFFEE	985.05	981.88	978.70	976.28	973.85	970.68	967.50	965.08	962.65	959.48	956.30	953.88	951.45
TATACOMM	239.08	238.30	237.52	236.20	234.88	234.10	233.32	232.00	230.68	229.90	229.12	227.80	226.48
TATAGLOBAL	134.58	133.80	133.02	132.08	131.13	130.35	129.57	128.63	127.68	126.90	126.12	125.18	124.23
TATAMOTORS	255.58	253.73	251.87	250.38	248.88	247.03	245.17	243.68	242.18	240.33	238.47	236.98	235.48
TATAMTRDVR	153.30	151.65	150.00	148.93	147.85	146.20	144.55	143.48	142.40	140.75	139.10	138.03	136.95
TATAPOWER	100.60	100.33	100.05	99.68	99.30	99.03	98.75	98.38	98.00	97.73	97.45	97.08	96.70
TATASTEEL	405.75	403.60	401.45	398.15	394.85	392.70	390.55	387.25	383.95	381.80	379.65	376.35	373.05
TCS	1350.60	1345.48	1340.35	1336.60	1332.85	1327.73	1322.60	1318.85	1315.10	1309.98	1304.85	1301.10	1297.35
TECHM	882.70	880.40	878.10	875.60	873.10	870.80	868.50	866.00	863.50	861.20	858.90	856.40	853.90
TITAN	228.67	227.60	226.53	225.63	224.72	223.65	222.58	221.68	220.77	219.70	218.63	217.73	216.82
TTKPRESTIG	3541.77	3525.08	3508.38	3488.58	3468.77	3452.08	3435.38	3415.58	3395.77	3379.08	3362.38	3342.58	3322.77
TTML	12.35	12.30	12.25	12.20	12.15	12.10	12.05	12.00	11.95	11.90	11.85	11.80	11.75
TVSMOTOR	42.90	42.23	41.55	41.15	40.75	40.08	39.40	39.00	38.60	37.93	37.25	36.85	36.45
UCOBANK	68.03	67.80	67.57	67.28	66.98	66.75	66.52	66.23	65.93	65.70	65.47	65.18	64.88
ULTRACEMCO	1760.80	1754.33	1747.85	1742.53	1737.20	1730.73	1724.25	1718.93	1713.60	1707.13	1700.65	1695.33	1690.00
UNIONBANK	166.90	166.00	165.10	163.65	162.20	161.30	160.40	158.95	157.50	156.60	155.70	154.25	152.80
UNIPHOS	119.77	118.50	117.23	116.35	115.47	114.20	112.93	112.05	111.17	109.90	108.63	107.75	106.87
UNITECH	20.85	20.78	20.70	20.63	20.55	20.48	20.40	20.33	20.25	20.18	20.10	20.03	19.95
VIDEOIND	178.78	178.20	177.62	177.23	176.83	176.25	175.67	175.28	174.88	174.30	173.72	173.33	172.93
VIJAYABANK	51.50	51.38	51.25	51.03	50.80	50.68	50.55	50.33	50.10	49.98	49.85	49.63	49.40
VIPIND	76.25	75.75	75.25	74.55	73.85	73.35	72.85	72.15	71.45	70.95	70.45	69.75	69.05
VOLTAS	121.07	120.28	119.48	118.08	116.67	115.88	115.08	113.68	112.27	111.48	110.68	109.28	107.87
WELCORP	102.35	101.53	100.70	99.70	98.70	97.88	97.05	96.05	95.05	94.23	93.40	92.40	91.40
WIPRO	373.57	371.80	370.03	368.88	367.72	365.95	364.18	363.03	361.87	360.10	358.33	357.18	356.02
YESBANK	362.30	360.23	358.15	354.98	351.80	349.73	347.65	344.48	341.30	339.23	337.15	333.98	330.80
ZEEL	172.60	171.95	171.30	170.28	169.25	168.60	167.95	166.93	165.90	165.25	164.60	163.58	162.55