NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT(FOR TRADING 31DEC 2012)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT
EURINR-I	73.4583	73.3588	73.2592	73.0788	72.8983	72.7988	72.6992	72.5188	72.3383	72.2388	72.1392	71.9588	71.7783	54095	67637
EURINR-II	73.7092	73.6063	73.5033	73.3225	73.1417	73.0388	72.9358	72.7550	72.5742	72.4713	72.3683	72.1875	72.0067	3470	7197
EURINR-III	73.75333	73.67	73.58667	73.435	73.28333	73.2	73.11667	72.965	72.81333	72.73	72.64667	72.495	72.34333	230	1105
EURINR-IIII	73.79	73.73	73.67	73.555	73.44	73.38	73.32	73.205	73.09	73.03	72.97	72.855	72.74	7	107
GBPINR-I	89.41167	89.32125	89.23083	89.0925	88.95417	88.86375	88.77333	88.635	88.49667	88.40625	88.31583	88.1775	88.03917	19040	23281
GBPINR-II	89.4600	89.3950	89.3300	89.2350	89.1400	89.0750	89.0100	88.9150	88.8200	88.7550	88.6900	88.5950	88.5000	703	3748
GBPINR-III	89.26333	89.255	89.24667	89.23	89.21333	89.205	89.19667	89.18	89.16333	89.155	89.14667	89.13	89.11333	17	438
GBPINR-IIII	60.02667	45.02	30.01333	45.02	60.02667	45.02	30.01333	45.02	60.02667	45.02	30.01333	45.02	60.02667	10	55
JPYINR-I	64.6525	64.53375	64.415	64.28125	64.1475	64.02875	63.91	63.77625	63.6425	63.52375	63.405	63.27125	63.1375	30067	9107
JPYINR-II	64.80833	64.70125	64.59417	64.4725	64.35083	64.24375	64.13667	64.015	63.89333	63.78625	63.67917	63.5575	63.43583	1702	992
JPYINR-III	64.6633	64.6400	64.6167	64.6050	64.5933	64.5700	64.5467	64.5350	64.5233	64.5000	64.4767	64.4650	64.4533	2	5
USDINR-I	55.66833	55.595	55.52167	55.41875	55.31583	55.2425	55.16917	55.06625	54.96333	54.89	54.81667	54.71375	54.61083	1856444	1791961
USDINR-II	55.61	55.5675	55.525	55.48375	55.4425	55.4	55.3575	55.31625	55.275	55.2325	55.19	55.14875	55.1075	67815	309794
USDINR-III	55.8525	55.8113	55.7700	55.7275	55.6850	55.6438	55.6025	55.5600	55.5175	55.4763	55.4350	55.3925	55.3500	21694	202890
USDINR-IIII	56.0842	56.0438	56.0033	55.9675	55.9317	55.8913	55.8508	55.8150	55.7792	55.7388	55.6983	55.6625	55.6267	4186	81961
USDINR-IIIII	56.3	56.2625	56.225	56.1925	56.16	56.1225	56.085	56.0525	56.02	55.9825	55.945	55.9125	55.88	766	33300
USDINR-IIIIII	56.57583	56.53375	56.49167	56.455	56.41833	56.37625	56.33417	56.2975	56.26083	56.21875	56.17667	56.14	56.10333	2137	27647
USDINR-IIIIIII	56.7625	56.7375	56.7125	56.68125	56.65	56.625	56.6	56.56875	56.5375	56.5125	56.4875	56.45625	56.425	8961	15657
USDINR-IIIIIIII	56.86667	56.85	56.83333	56.825	56.81667	56.8	56.78333	56.775	56.76667	56.75	56.73333	56.725	56.71667	6093	13964
USDINR-IIIIIIIII	57.04667	57.035	57.02333	57.01	56.99667	56.985	56.97333	56.96	56.94667	56.935	56.92333	56.91	56.89667	22	45004
USDINR-IIIIIIIIII	57.41	57.3675	57.325	57.3	57.275	57.2325	57.19	57.165	57.14	57.0975	57.055	57.03	57.005	24	23179
USDINR-IIIIIIIIIII	57.68	57.635	57.59	57.555	57.52	57.475	57.43	57.395	57.36	57.315	57.27	57.235	57.2	295	17502
USDINR-IIIIIIIIIIII	57.91667	57.8675	57.81833	57.78375	57.74917	57.7	57.65083	57.61625	57.58167	57.5325	57.48333	57.44875	57.41417	142	151