MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT(FOR TRADING 3 JAN 2013)

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	Volume(In Lots)	OI(In Lots)	Contract/Expiry Month	Date
ALUMINI	120.67	119.60	118.53	117.98	117.42	116.35	115.28	114.73	114.17	113.10	112.03	111.48	110.92	20324	6333	31-Jan-13	2-Jan-13
ALUMINIUM	120.63	119.58	118.52	117.95	117.38	116.33	115.27	114.70	114.13	113.08	112.02	111.45	110.88	14688	5329	31-Jan-13	2-Jan-13
BRCRUDEOIL	6181.00	6167.00	6153.00	6138.50	6124.00	6110.00	6096.00	6081.50	6067.00	6053.00	6039.00	6024.50	6010.00	75	109	15-Jan-13	2-Jan-13
CARDAMOM	1067.43	1061.30	1055.17	1046.60	1038.03	1031.90	1025.77	1017.20	1008.63	1002.50	996.37	987.80	979.23	6217	3751	15-Jan-13	2-Jan-13
COTTON	16880.00	16840.00	16800.00	16735.00	16670.00	16630.00	16590.00	16525.00	16460.00	16420.00	16380.00	16315.00	16250.00	796	4115	31-Jan-13	2-Jan-13
CPO	451.87	449.90	447.93	446.75	445.57	443.60	441.63	440.45	439.27	437.30	435.33	434.15	432.97	4704	6223	31-Jan-13	2-Jan-13
CRUDEOIL	5148.67	5135.50	5122.33	5104.00	5085.67	5072.50	5059.33	5041.00	5022.67	5009.50	4996.33	4978.00	4959.67	194395	24124	21-Jan-13	2-Jan-13
GOLDGUINEA	25186.00	25107.00	25028.00	24975.00	24922.00	24843.00	24764.00	24711.00	24658.00	24579.00	24500.00	24447.00	24394.00	18481	39973	31-Jan-13	2-Jan-13
GOLDM	31113	31015	30916	30851	30785	30687	30588	30523	30457	30359	30260	30195	30129	8786	6846	5-Jan-13	2-Jan-13
GOLDPETAL	3146.33	3137.00	3127.67	3121.00	3114.33	3105.00	3095.67	3089.00	3082.33	3073.00	3063.67	3057.00	3050.33	88573	150258	31-Jan-13	2-Jan-13
GOLDPTLDEL	3192	3184	3175	3164	3153	3145	3136	3125	3114	3106	3097	3086	3075	85	272	31-Jan-13	2-Jan-13
KAPASKHALI	1408	1403	1398	1391	1384	1379	1374	1367	1360	1355	1350	1343	1336	772	1041	31-Jan-13	2-Jan-13
LEAD	136.40	135.18	133.95	133.23	132.50	131.28	130.05	129.33	128.60	127.38	126.15	125.43	124.70	50124	28178	31-Jan-13	2-Jan-13
LEADMINI	136.35	135.13	133.90	133.18	132.45	131.23	130.00	129.28	128.55	127.33	126.10	125.38	124.65	63273	46094	31-Jan-13	2-Jan-13
MENTHAOIL	1481.30	1474.95	1468.60	1459.75	1450.90	1444.55	1438.20	1429.35	1420.50	1414.15	1407.80	1398.95	1390.10	7596	4597	31-Jan-13	2-Jan-13
NATURALGAS	192.80	190.75	188.70	185.15	181.60	179.55	177.50	173.95	170.40	168.35	166.30	162.75	159.20	152779	34242	28-Jan-13	2-Jan-13
NICKEL	984.30	979.25	974.20	971.40	968.60	963.55	958.50	955.70	952.90	947.85	942.80	940.00	937.20	44826	8937	31-Jan-13	2-Jan-13
NICKELM	984.73	979.65	974.57	971.70	968.83	963.75	958.67	955.80	952.93	947.85	942.77	939.90	937.03	25870	4937	31-Jan-13	2-Jan-13
SILVER1000	60803.00	60227.00	59651.00	59231.50	58812.00	58236.00	57660.00	57240.50	56821.00	56245.00	55669.00	55249.50	54830.00	141	193	31-Jan-13	2-Jan-13
STEELRPR	32793.33	32700.00	32606.67	32485.00	32363.33	32270.00	32176.67	32055.00	31933.33	31840.00	31746.67	31625.00	31503.33	258	386	18-Jan-13	2-Jan-13
ZINC	118.85	118.13	117.40	116.83	116.25	115.53	114.80	114.23	113.65	112.93	112.20	111.63	111.05	21727	9057	31-Jan-13	2-Jan-13
ZINCMINI	118.80	118.10	117.40	116.83	116.25	115.55	114.85	114.28	113.70	113.00	112.30	111.73	111.15	34708	13373	31-Jan-13	2-Jan-13
ALUMINI	122.05	120.83	119.60	118.95	118.30	117.08	115.85	115.20	114.55	113.33	112.10	111.45	110.80	1563	894	28-Feb-13	2-Jan-13
ALUMINIUM	121.58	120.48	119.37	118.78	118.18	117.08	115.97	115.38	114.78	113.68	112.57	111.98	111.38	1841	1130	28-Feb-13	2-Jan-13
BRCRUDEOIL	6120.33	6109.50	6098.67	6088.50	6078.33	6067.50	6056.67	6046.50	6036.33	6025.50	6014.67	6004.50	5994.33	40	50	12-Feb-13	2-Jan-13
CARDAMOM	1108.23	1102.10	1095.97	1087.90	1079.83	1073.70	1067.57	1059.50	1051.43	1045.30	1039.17	1031.10	1023.03	1427	2387	15-Feb-13	2-Jan-13
COPPER	461.90	459.53	457.15	455.40	453.65	451.28	448.90	447.15	445.40	443.03	440.65	438.90	437.15	118625	37529	28-Feb-13	2-Jan-13
COPPERM	462.55	460.00	457.45	455.63	453.80	451.25	448.70	446.88	445.05	442.50	439.95	438.13	436.30	65869	24157	28-Feb-13	2-Jan-13
COTTON	17083.33	17045.00	17006.67	16950.00	16893.33	16855.00	16816.67	16760.00	16703.33	16665.00	16626.67	16570.00	16513.33	519	2681	28-Feb-13	2-Jan-13
CPO	459.67	457.70	455.73	454.50	453.27	451.30	449.33	448.10	446.87	444.90	442.93	441.70	440.47	4267	6992	28-Feb-13	2-Jan-13
CRUDEOIL	5191.67	5179.00	5166.33	5148.50	5130.67	5118.00	5105.33	5087.50	5069.67	5057.00	5044.33	5026.50	5008.67	17927	4608	19-Feb-13	2-Jan-13
GOLD	31666.33	31547.50	31428.67	31332.00	31235.33	31116.50	30997.67	30901.00	30804.33	30685.50	30566.67	30470.00	30373.33	48733	19110	5-Feb-13	2-Jan-13
GOLDGUINEA	25515	25430	25344	25288	25232	25147	25061	25005	24949	24864	24778	24722	24666	6820	9717	28-Feb-13	2-Jan-13
GOLDM	31547.33	31443.00	31338.67	31266.50	31194.33	31090.00	30985.67	30913.50	30841.33	30737.00	30632.67	30560.50	30488.33	85970	63486	5-Feb-13	2-Jan-13
GOLDPETAL	3182	3172	3162	3156	3149	3139	3129	3123	3116	3106	3096	3090	3083	38872	34681	28-Feb-13	2-Jan-13
GOLDPTLDEL	3208	3199	3189	3181	3173	3164	3154	3146	3138	3129	3119	3111	3103	53	284	28-Feb-13	2-Jan-13
KAPASKHALI	1437.00	1432.50	1428.00	1421.25	1414.50	1410.00	1405.50	1398.75	1392.00	1387.50	1383.00	1376.25	1369.50	527	673	28-Feb-13	2-Jan-13
LEAD	137.12	135.83	134.53	133.78	133.02	131.73	130.43	129.68	128.92	127.63	126.33	125.58	124.82	6526	4175	28-Feb-13	2-Jan-13
LEADMINI	137.07	135.78	134.48	133.70	132.92	131.63	130.33	129.55	128.77	127.48	126.18	125.40	124.62	9241	8536	28-Feb-13	2-Jan-13
MENTHAOIL	1491.20	1485.15	1479.10	1471.20	1463.30	1457.25	1451.20	1443.30	1435.40	1429.35	1423.30	1415.40	1407.50	630	1125	28-Feb-13	2-Jan-13
NATURALGAS	193.87	191.95	190.03	186.75	183.47	181.55	179.63	176.35	173.07	171.15	169.23	165.95	162.67	18267	3830	25-Feb-13	2-Jan-13
NICKEL	988.53	984.00	979.47	976.95	974.43	969.90	965.37	962.85	960.33	955.80	951.27	948.75	946.23	1833	732	28-Feb-13	2-Jan-13
NICKELM	989.40	984.55	979.70	977.05	974.40	969.55	964.70	962.05	959.40	954.55	949.70	947.05	944.40	1569	893	28-Feb-13	2-Jan-13
SILVER1000	61090.33	60611.50	60132.67	59774.00	59415.33	58936.50	58457.67	58099.00	57740.33	57261.50	56782.67	56424.00	56065.33	35	57	28-Feb-13	2-Jan-13
SILVERM	61404.33	60948.50	60492.67	60109.50	59726.33	59270.50	58814.67	58431.50	58048.33	57592.50	57136.67	56753.50	56370.33	141467	40439	28-Feb-13	2-Jan-13
SILVERMIC	61346.67	60903.00	60459.33	60085.00	59710.67	59267.00	58823.33	58449.00	58074.67	57631.00	57187.33	56813.00	56438.67	195090	102312	28-Feb-13	2-Jan-13
STEELRPR	33510.00	33395.00	33280.00	33140.00	33000.00	32885.00	32770.00	32630.00	32490.00	32375.00	32260.00	32120.00	31980.00	216	284	20-Feb-13	2-Jan-13
ZINC	119.45	118.73	118.00	117.45	116.90	116.18	115.45	114.90	114.35	113.63	112.90	112.35	111.80	1814	1017	28-Feb-13	2-Jan-13
ZINCMINI	119.73	118.95	118.17	117.58	116.98	116.20	115.42	114.83	114.23	113.45	112.67	112.08	111.48	3118	2286	28-Feb-13	2-Jan-13