MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT( FOR TRADING 4 JAN 2013)

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	Volume(In Lots)	OI(In Lots)	Contract/Expiry Month	Date
ALMOND	497.00	497.00	497.00	497.00	497.00	497.00	497.00	497.00	497.00	497.00	497.00	497.00	497.00	1	1	31-Jan-13	3-Jan-13
ALUMINI	120.72	120.03	119.33	118.03	116.72	116.03	115.33	114.03	112.72	112.03	111.33	110.03	108.72	25576	4754	31-Jan-13	3-Jan-13
ALUMINIUM	120.72	120.03	119.33	118.03	116.72	116.03	115.33	114.03	112.72	112.03	111.33	110.03	108.72	18510	3880	31-Jan-13	3-Jan-13
BRCRUDEOIL	6157.33	6150.50	6143.67	6136.00	6128.33	6121.50	6114.67	6107.00	6099.33	6092.50	6085.67	6078.00	6070.33	88	137	15-Jan-13	3-Jan-13
CARDAMOM	1043.60	1039.35	1035.10	1031.30	1027.50	1023.25	1019.00	1015.20	1011.40	1007.15	1002.90	999.10	995.30	4297	3671	15-Jan-13	3-Jan-13
COTTON	16790.00	16750.00	16710.00	16665.00	16620.00	16580.00	16540.00	16495.00	16450.00	16410.00	16370.00	16325.00	16280.00	709	4076	31-Jan-13	3-Jan-13
CPO	454.03	452.50	450.97	449.65	448.33	446.80	445.27	443.95	442.63	441.10	439.57	438.25	436.93	4198	5994	31-Jan-13	3-Jan-13
CRUDEOIL	5135.33	5124.00	5112.67	5104.50	5096.33	5085.00	5073.67	5065.50	5057.33	5046.00	5034.67	5026.50	5018.33	157927	28346	21-Jan-13	3-Jan-13
GOLDGUINEA	25037	25005	24973	24917	24861	24829	24797	24741	24685	24653	24621	24565	24509	13606	40436	31-Jan-13	3-Jan-13
GOLDM	30968.33	30922.50	30876.67	30798.50	30720.33	30674.50	30628.67	30550.50	30472.33	30426.50	30380.67	30302.50	30224.33	2935	5889	5-Jan-13	3-Jan-13
GOLDPETAL	3143	3136	3129	3119	3109	3102	3095	3085	3075	3068	3061	3051	3041	67736	148900	31-Jan-13	3-Jan-13
GOLDPTLDEL	3229	3217	3205	3188	3171	3159	3147	3130	3113	3101	3089	3072	3055	125	269	31-Jan-13	3-Jan-13
KAPASKHALI	1411.33	1404.50	1397.67	1393.75	1389.83	1383.00	1376.17	1372.25	1368.33	1361.50	1354.67	1350.75	1346.83	768	1031	31-Jan-13	3-Jan-13
LEAD	140.13	139.03	137.92	135.78	133.63	132.53	131.42	129.28	127.13	126.03	124.92	122.78	120.63	90042	23358	31-Jan-13	3-Jan-13
LEADMINI	140.77	139.58	138.38	136.13	133.87	132.68	131.48	129.23	126.97	125.78	124.58	122.33	120.07	117166	36082	31-Jan-13	3-Jan-13
MENTHAOIL	1463.67	1458.75	1453.83	1446.95	1440.07	1435.15	1430.23	1423.35	1416.47	1411.55	1406.63	1399.75	1392.87	6678	4512	31-Jan-13	3-Jan-13
NATURALGAS	182.40	181.15	179.90	179.05	178.20	176.95	175.70	174.85	174.00	172.75	171.50	170.65	169.80	120792	30785	28-Jan-13	3-Jan-13
NICKEL	992.67	988.70	984.73	977.40	970.07	966.10	962.13	954.80	947.47	943.50	939.53	932.20	924.87	53978	8572	31-Jan-13	3-Jan-13
NICKELM	992.53	988.60	984.67	977.35	970.03	966.10	962.17	954.85	947.53	943.60	939.67	932.35	925.03	31399	4861	31-Jan-13	3-Jan-13
SILVER1000	60057.00	59785.00	59513.00	59100.50	58688.00	58416.00	58144.00	57731.50	57319.00	57047.00	56775.00	56362.50	55950.00	73	188	31-Jan-13	3-Jan-13
STEELRPR	32306.67	32265.00	32223.33	32165.00	32106.67	32065.00	32023.33	31965.00	31906.67	31865.00	31823.33	31765.00	31706.67	182	355	18-Jan-13	3-Jan-13
ZINC	121.65	120.75	119.85	118.10	116.35	115.45	114.55	112.80	111.05	110.15	109.25	107.50	105.75	41445	8213	31-Jan-13	3-Jan-13
ZINCMINI	121.65	120.75	119.85	118.10	116.35	115.45	114.55	112.80	111.05	110.15	109.25	107.50	105.75	60966	11378	31-Jan-13	3-Jan-13
ALUMINI	121.25	120.63	120.00	118.80	117.60	116.98	116.35	115.15	113.95	113.33	112.70	111.50	110.30	2314	971	28-Feb-13	3-Jan-13
ALUMINIUM	121.33	120.70	120.07	118.85	117.63	117.00	116.37	115.15	113.93	113.30	112.67	111.45	110.23	1936	1251	28-Feb-13	3-Jan-13
BRCRUDEOIL	6087.67	6084.50	6081.33	6078.50	6075.67	6072.50	6069.33	6066.50	6063.67	6060.50	6057.33	6054.50	6051.67	13	46	12-Feb-13	3-Jan-13
CARDAMOM	1087.00	1082.50	1078.00	1073.15	1068.30	1063.80	1059.30	1054.45	1049.60	1045.10	1040.60	1035.75	1030.90	1282	2528	15-Feb-13	3-Jan-13
COPPER	458.88	457.83	456.77	454.93	453.08	452.03	450.97	449.13	447.28	446.23	445.17	443.33	441.48	108859	36764	28-Feb-13	3-Jan-13
COPPERM	458.95	457.88	456.80	454.95	453.10	452.03	450.95	449.10	447.25	446.18	445.10	443.25	441.40	58467	23266	28-Feb-13	3-Jan-13
COTTON	17043.33	17000.00	16956.67	16905.00	16853.33	16810.00	16766.67	16715.00	16663.33	16620.00	16576.67	16525.00	16473.33	473	2681	28-Feb-13	3-Jan-13
CPO	465.00	462.95	460.90	459.20	457.50	455.45	453.40	451.70	450.00	447.95	445.90	444.20	442.50	4542	7231	28-Feb-13	3-Jan-13
CRUDEOIL	5200.67	5184.00	5167.33	5157.00	5146.67	5130.00	5113.33	5103.00	5092.67	5076.00	5059.33	5049.00	5038.67	12279	4919	19-Feb-13	3-Jan-13
GOLD	31330	31289	31248	31172	31096	31055	31014	30938	30862	30821	30780	30704	30628	30636	18934	5-Feb-13	3-Jan-13
GOLDGUINEA	25327.33	25295.50	25263.67	25203.50	25143.33	25111.50	25079.67	25019.50	24959.33	24927.50	24895.67	24835.50	24775.33	4583	10099	28-Feb-13	3-Jan-13
GOLDM	31332	31292	31251	31177	31102	31062	31021	30947	30872	30832	30791	30717	30642	56151	64224	5-Feb-13	3-Jan-13
GOLDPETAL	3161	3158	3154	3148	3141	3138	3134	3128	3121	3118	3114	3108	3101	31046	35665	28-Feb-13	3-Jan-13
GOLDPTLDEL	3195.00	3190.00	3185.00	3179.00	3173.00	3168.00	3163.00	3157.00	3151.00	3146.00	3141.00	3135.00	3129.00	91	245	28-Feb-13	3-Jan-13
KAPASKHALI	1441.83	1435.00	1428.17	1424.25	1420.33	1413.50	1406.67	1402.75	1398.83	1392.00	1385.17	1381.25	1377.33	594	700	28-Feb-13	3-Jan-13
LEAD	140.90	139.78	138.65	136.48	134.30	133.18	132.05	129.88	127.70	126.58	125.45	123.28	121.10	11493	4145	28-Feb-13	3-Jan-13
LEADMINI	141.20	140.05	138.90	136.65	134.40	133.25	132.10	129.85	127.60	126.45	125.30	123.05	120.80	17609	8087	28-Feb-13	3-Jan-13
MENTHAOIL	1478.40	1473.30	1468.20	1461.30	1454.40	1449.30	1444.20	1437.30	1430.40	1425.30	1420.20	1413.30	1406.40	636	1145	28-Feb-13	3-Jan-13
NATURALGAS	184.97	183.65	182.33	181.40	180.47	179.15	177.83	176.90	175.97	174.65	173.33	172.40	171.47	11786	3859	25-Feb-13	3-Jan-13
NICKEL	999.67	995.55	991.43	984.10	976.77	972.65	968.53	961.20	953.87	949.75	945.63	938.30	930.97	2713	846	28-Feb-13	3-Jan-13
NICKELM	998.53	994.70	990.87	983.70	976.53	972.70	968.87	961.70	954.53	950.70	946.87	939.70	932.53	2671	906	28-Feb-13	3-Jan-13
SILVER1000	60168.67	59916.50	59664.33	59396.50	59128.67	58876.50	58624.33	58356.50	58088.67	57836.50	57584.33	57316.50	57048.67	6	57	28-Feb-13	3-Jan-13
SILVERM	59964.00	59815.50	59667.00	59419.50	59172.00	59023.50	58875.00	58627.50	58380.00	58231.50	58083.00	57835.50	57588.00	106367	42840	28-Feb-13	3-Jan-13
SILVERMIC	59962.33	59814.00	59665.67	59420.50	59175.33	59027.00	58878.67	58633.50	58388.33	58240.00	58091.67	57846.50	57601.33	134513	109069	28-Feb-13	3-Jan-13
STEELRPR	32893.33	32855.00	32816.67	32765.00	32713.33	32675.00	32636.67	32585.00	32533.33	32495.00	32456.67	32405.00	32353.33	127	294	20-Feb-13	3-Jan-13
ZINC	122.22	121.38	120.53	118.90	117.27	116.43	115.58	113.95	112.32	111.48	110.63	109.00	107.37	4119	1626	28-Feb-13	3-Jan-13
ZINCMINI	122.37	121.50	120.63	118.98	117.32	116.45	115.58	113.93	112.27	111.40	110.53	108.88	107.22	6951	2385	28-Feb-13	3-Jan-13