MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT (FOR TRADING 2 JAN 2013)

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	Volume(In Lots)	OI(In Lots)	Contract/Expiry Month	Date
ALMOND	500.00	497.00	494.00	491.00	488.00	485.00	482.00	479.00	476.00	473.00	470.00	467.00	464.00	2	2	31-Jan-13	1-Jan-13
ALUMINI	113.90	113.75	113.60	113.50	113.40	113.25	113.10	113.00	112.90	112.75	112.60	112.50	112.40	988	4514	31-Jan-13	1-Jan-13
ALUMINIUM	113.70	113.60	113.50	113.43	113.35	113.25	113.15	113.08	113.00	112.90	112.80	112.73	112.65	525	4296	31-Jan-13	1-Jan-13
BRCRUDEOIL	6141.00	6133.00	6125.00	6118.50	6112.00	6104.00	6096.00	6089.50	6083.00	6075.00	6067.00	6060.50	6054.00	13	108	15-Jan-13	1-Jan-13
CARDAMOM	1062	1056	1050	1046	1041	1035	1029	1025	1021	1015	1008	1004	1000	5427	4000	15-Jan-13	1-Jan-13
COTTON	16933	16870	16807	16770	16733	16670	16607	16570	16533	16470	16407	16370	16333	1043	4023	31-Jan-13	1-Jan-13
CPO	444.83	443.55	442.27	441.25	440.23	438.95	437.67	436.65	435.63	434.35	433.07	432.05	431.03	2423	6385	31-Jan-13	1-Jan-13
CRUDEOIL	5052.33	5048.00	5043.67	5040.50	5037.33	5033.00	5028.67	5025.50	5022.33	5018.00	5013.67	5010.50	5007.33	21346	25038	21-Jan-13	1-Jan-13
GOLDGUINEA	24826	24800	24773	24752	24731	24705	24678	24657	24636	24610	24583	24562	24541	4900	41479	31-Jan-13	1-Jan-13
GOLDM	30765.00	30723.50	30682.00	30619.00	30556.00	30514.50	30473.00	30410.00	30347.00	30305.50	30264.00	30201.00	30138.00	25388	11170	5-Jan-13	1-Jan-13
GOLDPETAL	3103	3100	3096	3094	3091	3088	3084	3082	3079	3076	3072	3070	3067	26683	152806	31-Jan-13	1-Jan-13
GOLDPTLDEL	3205	3196	3186	3172	3157	3148	3138	3124	3109	3100	3090	3076	3061	66	260	31-Jan-13	1-Jan-13
KAPASKHALI	1405.67	1402.25	1398.83	1396.25	1393.67	1390.25	1386.83	1384.25	1381.67	1378.25	1374.83	1372.25	1369.67	576	1076	31-Jan-13	1-Jan-13
LEAD	128.55	128.35	128.15	128.00	127.85	127.65	127.45	127.30	127.15	126.95	126.75	126.60	126.45	3344	27365	31-Jan-13	1-Jan-13
LEADMINI	128.37	128.20	128.03	127.90	127.77	127.60	127.43	127.30	127.17	127.00	126.83	126.70	126.57	6397	43749	31-Jan-13	1-Jan-13
MENTHAOIL	1495.23	1485.80	1476.37	1470.55	1464.73	1455.30	1445.87	1440.05	1434.23	1424.80	1415.37	1409.55	1403.73	7968	4795	31-Jan-13	1-Jan-13
NATURALGAS	187.67	187.25	186.83	186.40	185.97	185.55	185.13	184.70	184.27	183.85	183.43	183.00	182.57	16272	35514	28-Jan-13	1-Jan-13
NICKEL	956.23	954.55	952.87	951.80	950.73	949.05	947.37	946.30	945.23	943.55	941.87	940.80	939.73	3914	8998	31-Jan-13	1-Jan-13
NICKELM	956.53	954.80	953.07	952.05	951.03	949.30	947.57	946.55	945.53	943.80	942.07	941.05	940.03	3508	5720	31-Jan-13	1-Jan-13
SILVER1000	57429.67	57294.50	57159.33	57045.00	56930.67	56795.50	56660.33	56546.00	56431.67	56296.50	56161.33	56047.00	55932.67	13	181	31-Jan-13	1-Jan-13
STEELRPR	32723.33	32640.00	32556.67	32515.00	32473.33	32390.00	32306.67	32265.00	32223.33	32140.00	32056.67	32015.00	31973.33	350	404	18-Jan-13	1-Jan-13
ZINC	114.05	113.90	113.75	113.65	113.55	113.40	113.25	113.15	113.05	112.90	112.75	112.65	112.55	1268	8688	31-Jan-13	1-Jan-13
ZINCMINI	114.05	113.90	113.75	113.65	113.55	113.40	113.25	113.15	113.05	112.90	112.75	112.65	112.55	3024	12478	31-Jan-13	1-Jan-13
ALUMINI	114.35	114.25	114.15	114.03	113.90	113.80	113.70	113.58	113.45	113.35	113.25	113.13	113.00	83	549	28-Feb-13	1-Jan-13
ALUMINIUM	113.93	113.88	113.82	113.78	113.73	113.68	113.62	113.58	113.53	113.48	113.42	113.38	113.33	50	469	28-Feb-13	1-Jan-13
BRCRUDEOIL	6451.00	6406.50	6362.00	6302.00	6242.00	6197.50	6153.00	6093.00	6033.00	5988.50	5944.00	5884.00	5824.00	5	20	12-Feb-13	1-Jan-13
CARDAMOM	1098.57	1093.85	1089.13	1085.25	1081.37	1076.65	1071.93	1068.05	1064.17	1059.45	1054.73	1050.85	1046.97	1172	2367	15-Feb-13	1-Jan-13
COPPER	445.65	445.28	444.90	444.65	444.40	444.03	443.65	443.40	443.15	442.78	442.40	442.15	441.90	9408	32920	28-Feb-13	1-Jan-13
COPPERM	447.13	446.60	446.07	445.53	444.98	444.45	443.92	443.38	442.83	442.30	441.77	441.23	440.68	9251	19646	28-Feb-13	1-Jan-13
COTTON	17136.67	17080.00	17023.33	16990.00	16956.67	16900.00	16843.33	16810.00	16776.67	16720.00	16663.33	16630.00	16596.67	652	2613	28-Feb-13	1-Jan-13
CPO	450.80	450.10	449.40	448.55	447.70	447.00	446.30	445.45	444.60	443.90	443.20	442.35	441.50	2024	6611	28-Feb-13	1-Jan-13
CRUDEOIL	5097.00	5092.50	5088.00	5085.00	5082.00	5077.50	5073.00	5070.00	5067.00	5062.50	5058.00	5055.00	5052.00	2519	4844	19-Feb-13	1-Jan-13
GOLD	31052.33	31020.50	30988.67	30963.50	30938.33	30906.50	30874.67	30849.50	30824.33	30792.50	30760.67	30735.50	30710.33	6864	20187	5-Feb-13	1-Jan-13
GOLDGUINEA	25101	25073	25045	25023	25001	24973	24945	24923	24901	24873	24845	24823	24801	1332	9221	28-Feb-13	1-Jan-13
GOLDM	31059.33	31029.50	30999.67	30974.00	30948.33	30918.50	30888.67	30863.00	30837.33	30807.50	30777.67	30752.00	30726.33	32714	64554	5-Feb-13	1-Jan-13
GOLDPETAL	3140	3135	3130	3128	3125	3120	3115	3113	3110	3105	3100	3098	3095	7397	34132	28-Feb-13	1-Jan-13
GOLDPTLDEL	3267	3248	3229	3214	3198	3179	3160	3145	3129	3110	3091	3076	3060	193	325	28-Feb-13	1-Jan-13
KAPASKHALI	1434.00	1431.25	1428.50	1426.25	1424.00	1421.25	1418.50	1416.25	1414.00	1411.25	1408.50	1406.25	1404.00	329	670	28-Feb-13	1-Jan-13
LEAD	128.47	128.33	128.18	128.08	127.97	127.83	127.68	127.58	127.47	127.33	127.18	127.08	126.97	332	2956	28-Feb-13	1-Jan-13
LEADMINI	128.37	128.23	128.08	127.98	127.87	127.73	127.58	127.48	127.37	127.23	127.08	126.98	126.87	777	6426	28-Feb-13	1-Jan-13
MENTHAOIL	1509.53	1500.10	1490.67	1484.80	1478.93	1469.50	1460.07	1454.20	1448.33	1438.90	1429.47	1423.60	1417.73	619	1051	28-Feb-13	1-Jan-13
NATURALGAS	189.90	189.45	189.00	188.55	188.10	187.65	187.20	186.75	186.30	185.85	185.40	184.95	184.50	1880	2960	25-Feb-13	1-Jan-13
NICKEL	959.67	958.75	957.83	957.20	956.57	955.65	954.73	954.10	953.47	952.55	951.63	951.00	950.37	274	592	28-Feb-13	1-Jan-13
NICKELM	961.23	959.90	958.57	957.70	956.83	955.50	954.17	953.30	952.43	951.10	949.77	948.90	948.03	277	759	28-Feb-13	1-Jan-13
SILVER1000	58286.00	58067.50	57849.00	57633.00	57417.00	57198.50	56980.00	56764.00	56548.00	56329.50	56111.00	55895.00	55679.00	3	59	28-Feb-13	1-Jan-13
SILVERM	58320.67	58240.00	58159.33	58106.00	58052.67	57972.00	57891.33	57838.00	57784.67	57704.00	57623.33	57570.00	57516.67	15597	45989	28-Feb-13	1-Jan-13
SILVERMIC	58346.67	58260.00	58173.33	58117.50	58061.67	57975.00	57888.33	57832.50	57776.67	57690.00	57603.33	57547.50	57491.67	24484	120204	28-Feb-13	1-Jan-13
STEELRPR	33643.33	33505.00	33366.67	33285.00	33203.33	33065.00	32926.67	32845.00	32763.33	32625.00	32486.67	32405.00	32323.33	266	293	20-Feb-13	1-Jan-13
ZINC	114.47	114.33	114.18	114.10	114.02	113.88	113.73	113.65	113.57	113.43	113.28	113.20	113.12	84	613	28-Feb-13	1-Jan-13
ZINCMINI	114.42	114.28	114.13	114.05	113.97	113.83	113.68	113.60	113.52	113.38	113.23	113.15	113.07	291	1785	28-Feb-13	1-Jan-13