NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT (FOR TRADING 2 JAN 2013)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT
EURINR-I	73.2667	73.1875	73.1083	73.0100	72.9117	72.8325	72.7533	72.6550	72.5567	72.4775	72.3983	72.3000	72.2017	27209	66539
EURINR-II	73.5183	73.4350	73.3517	73.2525	73.1533	73.0700	72.9867	72.8875	72.7883	72.7050	72.6217	72.5225	72.4233	2856	7865
EURINR-III	73.6175	73.54	73.4625	73.42125	73.38	73.3025	73.225	73.18375	73.1425	73.065	72.9875	72.94625	72.905	213	1639
EURINR-IIII	73.8425	73.76625	73.69	73.6175	73.545	73.46875	73.3925	73.32	73.2475	73.17125	73.095	73.0225	72.95	29	131
GBPINR-I	89.99167	89.835	89.67833	89.57875	89.47917	89.3225	89.16583	89.06625	88.96667	88.81	88.65333	88.55375	88.45417	7489	26812
GBPINR-II	90.0867	89.9700	89.8533	89.7800	89.7067	89.5900	89.4733	89.4000	89.3267	89.2100	89.0933	89.0200	88.9467	865	4461
GBPINR-III	90.1475	90.055	89.9625	89.91625	89.87	89.7775	89.685	89.63875	89.5925	89.5	89.4075	89.36125	89.315	152	596
GBPINR-IIII	89.96	89.96	89.96	89.96	89.96	89.96	89.96	89.96	89.96	89.96	89.96	89.96	89.96	1	53
JPYINR-I	64.43167	64.32375	64.21583	64.08	63.94417	63.83625	63.72833	63.5925	63.45667	63.34875	63.24083	63.105	62.96917	9356	9253
JPYINR-II	64.37167	64.31125	64.25083	64.16125	64.07167	64.01125	63.95083	63.86125	63.77167	63.71125	63.65083	63.56125	63.47167	589	924
JPYINR-III	64.9233	64.7300	64.5367	64.4025	64.2683	64.0750	63.8817	63.7475	63.6133	63.4200	63.2267	63.0925	62.9583	7	9
USDINR-I	55.40583	55.34625	55.28667	55.22125	55.15583	55.09625	55.03667	54.97125	54.90583	54.84625	54.78667	54.72125	54.65583	1597148	1813444
USDINR-II	55.63083	55.575	55.51917	55.455	55.39083	55.335	55.27917	55.215	55.15083	55.095	55.03917	54.975	54.91083	83782	330599
USDINR-III	55.8875	55.8300	55.7725	55.7100	55.6475	55.5900	55.5325	55.4700	55.4075	55.3500	55.2925	55.2300	55.1675	22760	222790
USDINR-IIII	56.1275	56.0700	56.0125	55.9538	55.8950	55.8375	55.7800	55.7213	55.6625	55.6050	55.5475	55.4888	55.4300	3795	81976
USDINR-IIIII	56.28	56.24	56.2	56.145	56.09	56.05	56.01	55.955	55.9	55.86	55.82	55.765	55.71	378	33256
USDINR-IIIIII	56.52833	56.4875	56.44667	56.39	56.33333	56.2925	56.25167	56.195	56.13833	56.0975	56.05667	56	55.94333	178	27624
USDINR-IIIIIII	56.8	56.75	56.7	56.675	56.65	56.6	56.55	56.525	56.5	56.45	56.4	56.375	56.35	4	15766
USDINR-IIIIIIII	56.87	56.86	56.85	56.845	56.84	56.83	56.82	56.815	56.81	56.8	56.79	56.785	56.78	2	13994
USDINR-IIIIIIIII	57.16917	57.13625	57.10333	57.06375	57.02417	56.99125	56.95833	56.91875	56.87917	56.84625	56.81333	56.77375	56.73417	36	44940
USDINR-IIIIIIIIII	57.39	57.355	57.32	57.3025	57.285	57.25	57.215	57.1975	57.18	57.145	57.11	57.0925	57.075	2	23195
USDINR-IIIIIIIIIII	57.64667	57.605	57.56333	57.515	57.46667	57.425	57.38333	57.335	57.28667	57.245	57.20333	57.155	57.10667	194	17519
USDINR-IIIIIIIIIIII	57.84333	57.8	57.75667	57.7	57.64333	57.6	57.55667	57.5	57.44333	57.4	57.35667	57.3	57.24333	171	336