NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT(FOR TRADING 4 JAN 2013)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT
EURINR-I	72.2167	72.1438	72.0708	71.9800	71.8892	71.8163	71.7433	71.6525	71.5617	71.4888	71.4158	71.3250	71.2342	42982	55041
EURINR-II	72.3300	72.2850	72.2400	72.1675	72.0950	72.0500	72.0050	71.9325	71.8600	71.8150	71.7700	71.6975	71.6250	4127	7938
EURINR-III	72.49833	72.4625	72.42667	72.36	72.29333	72.2575	72.22167	72.155	72.08833	72.0525	72.01667	71.95	71.88333	176	1608
EURINR-IIII	72.7	72.7	72.7	72.7	72.7	72.7	72.7	72.7	72.7	72.7	72.7	72.7	72.7	1	72
GBPINR-I	89.03167	88.95	88.86833	88.7725	88.67667	88.595	88.51333	88.4175	88.32167	88.24	88.15833	88.0625	87.96667	13882	24106
GBPINR-II	89.1983	89.1413	89.0842	89.0063	88.9283	88.8713	88.8142	88.7363	88.6583	88.6013	88.5442	88.4663	88.3883	1226	4046
GBPINR-III	89.275	89.24625	89.2175	89.16625	89.115	89.08625	89.0575	89.00625	88.955	88.92625	88.8975	88.84625	88.795	38	529
GBPINR-IIII	90.0225	90.0225	90.0225	90.0225	90.0225	90.0225	90.0225	90.0225	90.0225	90.0225	90.0225	90.0225	90.0225	1	8
GBPINR-IIIII	91.8	91.4	91	90.8	90.6	90.2	89.8	89.6	89.4	89	88.6	88.4	88.2	4	0
JPYINR-I	63.68917	63.535	63.38083	63.27875	63.17667	63.0225	62.86833	62.76625	62.66417	62.51	62.35583	62.25375	62.15167	19083	10204
JPYINR-II	63.8600	63.7138	63.5675	63.4625	63.3575	63.2113	63.0650	62.9600	62.8550	62.7088	62.5625	62.4575	62.3525	1424	1731
JPYINR-III	63.62667	63.5825	63.53833	63.45	63.36167	63.3175	63.27333	63.185	63.09667	63.0525	63.00833	62.92	62.83167	4	27
USDINR-I	55.10583	55.0275	54.94917	54.89375	54.83833	54.76	54.68167	54.62625	54.57083	54.4925	54.41417	54.35875	54.30333	2219237	1834461
USDINR-II	55.3117	55.2438	55.1758	55.1275	55.0792	55.0113	54.9433	54.8950	54.8467	54.7788	54.7108	54.6625	54.6142	93163	331090
USDINR-III	55.6258	55.5400	55.4542	55.3988	55.3433	55.2575	55.1717	55.1163	55.0608	54.9750	54.8892	54.8338	54.7783	24551	234882
USDINR-IIII	55.76333	55.705	55.64667	55.6	55.55333	55.495	55.43667	55.39	55.34333	55.285	55.22667	55.18	55.13333	13601	84953
USDINR-IIIII	56.01417	55.95125	55.88833	55.85375	55.81917	55.75625	55.69333	55.65875	55.62417	55.56125	55.49833	55.46375	55.42917	8205	32141
USDINR-IIIIII	56.27167	56.21125	56.15083	56.10125	56.05167	55.99125	55.93083	55.88125	55.83167	55.77125	55.71083	55.66125	55.61167	10408	27964
USDINR-IIIIIII	56.33917	56.305	56.27083	56.25375	56.23667	56.2025	56.16833	56.15125	56.13417	56.1	56.06583	56.04875	56.03167	63	15866
USDINR-IIIIIIII	56.58833	56.55375	56.51917	56.48875	56.45833	56.42375	56.38917	56.35875	56.32833	56.29375	56.25917	56.22875	56.19833	9	13060
USDINR-IIIIIIIII	58.13667	57.96	57.78333	57.495	57.20667	57.03	56.85333	56.565	56.27667	56.1	55.92333	55.635	55.34667	14	44682
USDINR-IIIIIIIIII	58.51	58.295	58.08	57.78	57.48	57.265	57.05	56.75	56.45	56.235	56.02	55.72	55.42	108	23090
USDINR-IIIIIIIIIII	58.39417	58.12375	57.85333	57.6675	57.48167	57.21125	56.94083	56.755	56.56917	56.29875	56.02833	55.8425	55.65667	14	17596
USDINR-IIIIIIIIIIII	58.11083	58	57.88917	57.73125	57.57333	57.4625	57.35167	57.19375	57.03583	56.925	56.81417	56.65625	56.49833	191	1209